• Cryptos 17866
  • Exchanges 1332
  • Market Cap $3.76T 7.34%
  • 24h Vol $196.30B
  • Dominance BTC 60.0% ETH 11.3%

Pump.fun Live Price Update & Market Capitalization

Pump.fun PUMP #115

$0.002615 1.48% (1d)

Market Overview

Pump.fun current market price is $0.002615 with a 24 hour trading volume of $534.84M. The total available supply of Pump.fun is 1.00T PUMP with a maximum supply of 1.00T PUMP. It has secured Rank 115 in the cryptocurrency market with a marketcap of $0.92B. The PUMP price is 0.48% down in the last one hour.


The high price of the Pump.fun is $0.002936 and low price is $0.002503 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Pump.fun Rank

115

Pump.fun Price

$0.002615

Market Cap

$0.92B 2.7%

Fully Diluted Valuation

$2.61B

Trading Volume(24h)

$534.84M

Circulating Supply

354.00B PUMP

Total Supply

1.00T PUMP

Max Supply

1.00T PUMP

High(24h)

$0.002936

Low(24h)

$0.002503

All-time High

$0.006812 61.65%
16 Jul 2025

All-time Low

$0.002283 14.42%
29 Jul 2025

Cryptocurrency Pump.fun Calculator

Want to convert more cryptocurrencies?

Pump.fun Historical Data Chart

1h

0.48%

24h

1.48%

7d

4.67%

14d

35.69%

30d

0%

60d

0%

200d

0%

1y

0%

No historical data available for .

Pump.fun Markets

Compare live prices of Pump.fun on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitPUMP/USDT $0.002611$89,097,623
GatePUMP/USDT $0.002622$77,933,912
HyperliquidUPUMP/USDC $0.002585$54,723,066
OKXPUMP/USDT $0.002613$37,987,807
BitgetPUMP/USDT $0.002611$26,075,368
MEXCPUMP/USDT $0.002616$64,021,784
Coinbase ExchangePUMP/USD $0.002625$40,708,591
BitvavoPUMP/EUR $0.002610$6,264,618
KuCoinPUMP/USDT $0.002629$19,060,447
CoinWPUMP/USDT $0.002624$28,837,676
KrakenPUMP/USD $0.002630$4,291,556
LBankPUMP/USDT $0.002614$5,752,016
KCEXPUMP/USDT $0.002614$3,756,044
PumpSwapPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.002626$13,300,884
Crypto.com ExchangePUMP/USD $0.002613$703,094
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.002621$10,376,630
BingXPUMP/USDT $0.002614$3,173,944
KrakenPUMP/EUR $0.002626$1,008,704
Bit2MePUMP/EUR $0.002591$1,100,078
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.002626$4,805,144
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.002630$2,862,025
Backpack Exchange PUMP/USDC $0.002580$835,719
WhiteBITPUMP/USDT $0.002612$915,741
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.002624$1,687,303
Biconomy.comPUMP/USDT $0.002609$373,846
BitMartPUMP/USDT $0.002613$1,850,871
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.002621$1,318,896
PumpSwapPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.002631$1,050,218
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.002618$912,302
BitruePUMP/USDT $0.002629$429,563
PointPayPUMP/USDT $0.002605$773,812
GeminiPUMP/USD $0.002630$114,015
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.002628$168,842
BigONEPUMP/USDT $0.002623$76,775
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.002632$131,631
MEXCPUMP/USDC $0.002617$69,834
LCX ExchangePUMP/EUR $0.002597$85,741
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.002626$75,111
TapbitPUMP/USDT $0.002590$94,887
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.002577$38,252
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.002618$12,991
WebseaPUMP/USDT $0.002621$5,253,913
CEX.IOPUMP/USDT $0.002614$658
WOO XPUMP/USDT $0.002619$9,981
CEX.IOPUMP/USD $0.002611$1,133
BTSEPUMP/USDT $0.002615$14,035
Pancakeswap V3 (Solana)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.002585$249,613
GroveXPUMP/USDT $0.002623$429,712
Mercado BitcoinPUMP/BRL $0.002635$5,074
Pancakeswap V3 (Solana)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.002612$132,657
CEX.IOPUMP/USDC $0.002616$23
CoinonePUMP/KRW $0.002592$126,756
AscendEX (BitMax)PUMP/USDT $0.002586$51,298
SAFEbitPUMP/TRY $0.002649$114,751
OKXPUMP/USD $0.002565$19,445
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 $0.002627$3,273
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.002620$2,498
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.002625$1,898
KrakenPUMP/SOL $0.002672$2,538
OrcaYBNTI7GSU2E8VWCOQVCKCRURFAFBSRCNFG3KPFRWQUV/PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN $0.002614$185
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.002578$11
BtcTurk | KriptoPUMP/TRY $0.002631$12,390,800
BtcTurk | KriptoPUMP/USDT $0.002617$1,542,728
KoinparkPUMP/INR $0.002670$292
BTCCPUMP/USDT $0.002628$512,971
Saros DLMMPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.002627$642
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.002607$377
IcrypexPUMP/USDT $0.002670$844,043
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.002620$49
ParibuPUMP/TRY $0.002611$6,317,808
EXMOPUMP/USDT $0.002705$16,210
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.002563$486
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $0.002556$296
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.002547$54
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.002558$233
CoinDCXPUMP/INR $0.002726$38,995
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.002866$14,001
ArkhamPUMP/USDT $0.002932$101
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.002515$208
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.002522$59
GiottusPUMP/INR $0.002811$1,445
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.002775$3
ZebPayPUMP/INR $0.002801$602
Pancakeswap V3 (Solana)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.002575$12,881
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/HBONJ5V8G71S2BORIVRHNFSB5MVPLDHHYVJRUPFHGKVL $0.002435$6
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.002730$1
MeteoraBSOW2WFKVZY1ITJNHLKE6VRTQOEKYQZP7KBWPTS87FYN/PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN $0.002696$9
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/9TQJERS1SWJ36EE5C1IGIWAXJQJNGAVCZATLWFY8BONK $0.001983$5
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.002453$17,877
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/9TQJERS1SWJ36EE5C1IGIWAXJQJNGAVCZATLWFY8BONK $0.002662$5
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN $0.002775$24
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.002935$193
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.002793$20
Saros DLMMPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.002399$2,611

About Pump.fun

Cryptocurrency Latest News & Updates

SHIB, BONK holders are jumping ships: What makes XYZVerse their next 10,000% target?

Shiba Inu and BONK holders move to XYZVerse as early sale buzz builds around a possible 10,000% breakout. #partnercontent...

Read More
Solana treasury firm DeFi Dev integrates Solflare as official wallet provider

DeFi Development Corp., a public company accumulating Solana as a treasury asset, has announced a major partnership with Solflare as its official wallet provider. DeFi Dev, which has aggressively accumulated Solana (SOL) since announcing its crypto strategy focused on the…...

Read More
Pi crypto value price can surge hard if this happens

Pi crypto price continued its freefall this week, reaching its lowest level since February. Pi Network (PI) token plunged to a low of $0.400 on Friday, down by over 86% from its all-time high. The token has plummeted due to…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate Bitcoin
bc1q6jvy3kdwy7whkszj277dnkxzq7j78srflez9t5
Donate BNB
0xF2388cd6A96fcc57846CaB520499cBAe16102723
Donate Ethereum
0xF2388cd6A96fcc57846CaB520499cBAe16102723
Donate Solana
CPNUUYfPZSDaVezmcHKS7cD2ipbyyjgoWPkALBJDzqrz
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$113,396.00
2.81%
ETH
$3,511.67
5.96%
XRP
$2.98
2.43%
USDT
$0.999
0.02%
BNB
$755.92
5.12%
SOL
$163.54
6.46%
USDC
$1.000
0%
STETH
$3,506.10
6.1%
TRX
$0.325
0.72%
DOGE
$0.205
3.99%
ADA
$0.721
3.98%
WBTC
$113,190.00
2.91%
WSTETH
$4,235.18
6.13%
HYPE
$37.21
10.42%
XLM
$0.390
4.07%
SUI
$3.51
5.1%
WBETH
$3,768.16
6.17%
LINK
$16.19
5.8%
BCH
$536.22
4.77%
HBAR
$0.245
4.6%
WEETH
$3,764.17
5.99%
AVAX
$21.66
4.96%
TON
$3.57
0.21%
USDE
$1.00
0.06%
LEO
$8.95
0.12%