Filecoin FIL #69
$2.27 2.07% (1d)
Market Overview
Filecoin current market price is $2.27 with a 24 hour trading volume of $139.79M. The total available supply of Filecoin is 1.96B FIL with a maximum supply of 1.96B FIL. It has secured Rank 69 in the cryptocurrency market with a marketcap of $1.54B. The FIL price is 0.37% down in the last one hour.
The high price of the Filecoin is $2.33 and low price is $2.24 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Filecoin Rank
69
Filecoin Price
$2.27
Market Cap
$1.54B 1.85%
Fully Diluted Valuation
$4.44B
Trading Volume(24h)
$139.79M
Circulating Supply
679.79M FIL
Total Supply
1.96B FIL
Max Supply
1.96B FIL
High(24h)
$2.33
Low(24h)
$2.24
All-time High
$236.84 99.04%
01 Apr 2021
All-time Low
$1.98 14.15%
22 Jun 2025
Cryptocurrency Filecoin Calculator
Want to convert more cryptocurrencies?
Filecoin Price Chart
1h
0.37%
24h
2.07%
7d
3.05%
14d
1.15%
30d
11.59%
60d
13.24%
200d
64.73%
1y
32.76%
Filecoin Historical Data
Historical data of Filecoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-23 | $2,474,881,095.18 | $80,964,717.34 | $4.38 |
| 2024-06-24 | $2,422,495,652.94 | $103,965,734.65 | $4.29 |
| 2024-06-25 | $2,485,168,334.82 | $226,487,141.43 | $4.40 |
| 2024-06-26 | $2,510,763,783.80 | $129,132,963.99 | $4.44 |
| 2024-06-27 | $2,483,430,681.90 | $110,708,329.00 | $4.39 |
| 2024-06-28 | $2,547,205,912.45 | $114,462,024.34 | $4.50 |
| 2024-06-29 | $2,481,737,506.47 | $119,709,360.42 | $4.38 |
| 2024-06-30 | $2,452,738,219.97 | $76,651,435.09 | $4.33 |
| 2024-07-01 | $2,530,438,394.60 | $92,542,530.65 | $4.47 |
| 2024-07-02 | $2,452,809,645.24 | $118,223,691.71 | $4.33 |
| 2024-07-03 | $2,497,951,532.69 | $98,557,541.03 | $4.41 |
| 2024-07-04 | $2,321,235,060.88 | $141,870,112.04 | $4.10 |
| 2024-07-05 | $2,160,458,331.69 | $222,327,685.09 | $3.79 |
| 2024-07-06 | $2,008,186,199.88 | $311,606,378.09 | $3.54 |
| 2024-07-07 | $2,248,420,614.52 | $150,354,562.88 | $3.97 |
| 2024-07-08 | $2,058,091,525.35 | $115,420,121.44 | $3.63 |
| 2024-07-09 | $2,170,866,360.98 | $191,312,140.89 | $3.82 |
| 2024-07-10 | $2,229,108,126.23 | $108,470,822.21 | $3.91 |
| 2024-07-11 | $2,265,253,131.72 | $101,281,985.74 | $3.97 |
| 2024-07-12 | $2,324,538,187.24 | $186,122,758.71 | $4.08 |
| 2024-07-13 | $2,342,628,685.02 | $139,481,689.02 | $4.12 |
| 2024-07-14 | $2,436,838,932.36 | $131,884,946.83 | $4.27 |
| 2024-07-15 | $2,441,740,766.49 | $113,065,997.46 | $4.27 |
| 2024-07-16 | $2,542,279,133.53 | $162,178,120.63 | $4.45 |
| 2024-07-17 | $2,594,882,442.46 | $209,871,401.59 | $4.54 |
| 2024-07-18 | $2,603,201,649.19 | $211,338,535.17 | $4.55 |
| 2024-07-19 | $2,505,398,779.47 | $151,060,675.33 | $4.38 |
| 2024-07-20 | $2,664,738,379.36 | $165,834,279.46 | $4.66 |
| 2024-07-21 | $2,697,871,570.51 | $143,301,168.39 | $4.72 |
| 2024-07-22 | $2,730,125,977.56 | $148,685,011.80 | $4.78 |
| 2024-07-23 | $2,586,350,174.59 | $353,023,594.06 | $4.52 |
| 2024-07-24 | $2,553,758,158.41 | $146,577,801.76 | $4.45 |
| 2024-07-25 | $2,444,769,200.07 | $120,728,122.36 | $4.26 |
| 2024-07-26 | $2,411,279,436.37 | $156,769,328.21 | $4.20 |
| 2024-07-27 | $2,665,674,509.83 | $214,789,220.84 | $4.64 |
| 2024-07-28 | $2,634,785,227.89 | $186,140,835.32 | $4.59 |
| 2024-07-29 | $2,552,995,721.13 | $120,023,494.83 | $4.45 |
| 2024-07-30 | $2,549,762,942.06 | $136,071,931.75 | $4.44 |
| 2024-07-31 | $2,487,091,700.40 | $119,346,015.08 | $4.33 |
| 2024-08-01 | $2,417,382,648.82 | $118,679,853.31 | $4.21 |
| 2024-08-02 | $2,393,494,627.63 | $198,128,812.63 | $4.16 |
| 2024-08-03 | $2,226,072,509.84 | $181,677,828.04 | $3.87 |
| 2024-08-04 | $2,122,213,463.57 | $164,073,097.11 | $3.69 |
| 2024-08-05 | $2,029,140,899.05 | $175,951,490.54 | $3.52 |
| 2024-08-06 | $1,871,137,301.84 | $610,122,174.10 | $3.25 |
| 2024-08-07 | $2,012,893,278.67 | $208,446,362.40 | $3.49 |
| 2024-08-08 | $1,939,741,318.38 | $157,724,111.27 | $3.35 |
| 2024-08-09 | $2,207,672,644.63 | $170,631,382.18 | $3.83 |
| 2024-08-10 | $2,171,760,385.79 | $115,682,801.52 | $3.76 |
| 2024-08-11 | $2,180,981,231.12 | $83,124,664.42 | $3.78 |
| 2024-08-12 | $2,017,347,969.14 | $116,124,206.01 | $3.49 |
| 2024-08-13 | $2,157,174,784.55 | $148,238,153.34 | $3.74 |
| 2024-08-14 | $2,142,301,364.47 | $126,628,748.69 | $3.71 |
| 2024-08-15 | $2,070,074,292.50 | $118,883,260.18 | $3.59 |
| 2024-08-16 | $2,027,786,535.98 | $141,285,178.00 | $3.51 |
| 2024-08-17 | $2,026,170,389.98 | $118,996,471.25 | $3.50 |
| 2024-08-18 | $2,063,289,496.41 | $69,768,608.70 | $3.56 |
| 2024-08-19 | $2,055,291,289.30 | $79,952,484.99 | $3.55 |
| 2024-08-20 | $2,100,518,969.91 | $91,199,100.92 | $3.62 |
| 2024-08-21 | $2,119,699,340.47 | $102,859,457.36 | $3.65 |
| 2024-08-22 | $2,200,345,157.96 | $122,025,591.66 | $3.79 |
| 2024-08-23 | $2,293,990,469.86 | $124,132,896.36 | $3.95 |
| 2024-08-24 | $2,452,973,971.28 | $163,156,952.99 | $4.22 |
| 2024-08-25 | $2,458,020,700.47 | $141,748,841.17 | $4.24 |
| 2024-08-26 | $2,417,982,051.98 | $126,562,087.15 | $4.16 |
| 2024-08-27 | $2,285,073,065.36 | $141,147,183.25 | $3.93 |
| 2024-08-28 | $2,167,473,769.39 | $186,211,028.55 | $3.72 |
| 2024-08-29 | $2,119,700,222.43 | $205,833,319.93 | $3.64 |
| 2024-08-30 | $2,116,395,127.73 | $134,631,497.07 | $3.64 |
| 2024-08-31 | $2,122,995,921.40 | $161,364,328.69 | $3.65 |
| 2024-09-01 | $2,075,512,112.84 | $93,674,087.55 | $3.57 |
| 2024-09-02 | $1,963,525,770.43 | $172,895,391.86 | $3.37 |
| 2024-09-03 | $2,032,722,322.55 | $179,350,671.34 | $3.49 |
| 2024-09-04 | $1,956,087,425.70 | $131,449,688.55 | $3.35 |
| 2024-09-05 | $1,978,902,449.52 | $185,544,787.99 | $3.39 |
| 2024-09-06 | $1,959,834,552.22 | $120,782,810.49 | $3.36 |
| 2024-09-07 | $1,915,834,287.14 | $202,465,309.83 | $3.28 |
| 2024-09-08 | $1,953,967,612.66 | $111,721,023.84 | $3.35 |
| 2024-09-09 | $1,988,991,000.04 | $106,168,287.71 | $3.40 |
| 2024-09-10 | $2,108,155,785.69 | $225,970,000.18 | $3.61 |
| 2024-09-11 | $2,142,657,012.23 | $134,498,200.09 | $3.66 |
| 2024-09-12 | $2,110,290,709.68 | $163,484,959.82 | $3.60 |
| 2024-09-13 | $2,142,600,959.09 | $142,647,610.44 | $3.66 |
| 2024-09-14 | $2,182,748,791.57 | $178,240,931.40 | $3.73 |
| 2024-09-15 | $2,143,318,296.94 | $107,861,695.13 | $3.66 |
| 2024-09-16 | $2,022,720,026.67 | $125,353,038.30 | $3.45 |
| 2024-09-17 | $2,000,252,903.47 | $137,006,980.58 | $3.41 |
| 2024-09-18 | $2,030,631,472.85 | $117,141,387.01 | $3.46 |
| 2024-09-19 | $2,095,049,875.34 | $155,062,945.02 | $3.58 |
| 2024-09-20 | $2,165,597,848.93 | $189,898,929.36 | $3.69 |
| 2024-09-21 | $2,213,893,530.83 | $166,603,596.06 | $3.78 |
| 2024-09-22 | $2,271,851,089.16 | $110,353,345.52 | $3.87 |
| 2024-09-23 | $2,185,533,693.13 | $153,147,274.39 | $3.73 |
| 2024-09-24 | $2,206,272,908.54 | $174,097,350.14 | $3.76 |
| 2024-09-25 | $2,267,254,571.88 | $186,998,882.77 | $3.86 |
| 2024-09-26 | $2,305,270,547.60 | $265,702,644.99 | $3.93 |
| 2024-09-27 | $2,408,345,813.23 | $267,938,425.06 | $4.10 |
| 2024-09-28 | $2,474,907,810.86 | $235,837,361.30 | $4.20 |
| 2024-09-29 | $2,438,219,711.73 | $180,584,786.98 | $4.13 |
| 2024-09-30 | $2,406,459,015.85 | $177,476,887.35 | $4.08 |
| 2024-10-01 | $2,244,519,488.27 | $243,701,207.14 | $3.81 |
| 2024-10-02 | $2,097,971,627.95 | $289,464,936.00 | $3.55 |
| 2024-10-03 | $2,091,854,325.54 | $229,774,687.82 | $3.54 |
| 2024-10-04 | $2,106,481,654.01 | $241,082,413.09 | $3.56 |
| 2024-10-05 | $2,152,691,327.74 | $168,647,116.77 | $3.64 |
| 2024-10-06 | $2,135,359,548.24 | $149,804,680.09 | $3.62 |
| 2024-10-07 | $2,182,791,709.13 | $155,836,475.00 | $3.69 |
| 2024-10-08 | $2,195,798,100.99 | $230,784,233.81 | $3.71 |
| 2024-10-09 | $2,147,125,036.37 | $218,206,995.67 | $3.63 |
| 2024-10-10 | $2,068,641,190.17 | $171,713,378.80 | $3.50 |
| 2024-10-11 | $2,086,824,490.76 | $172,436,823.19 | $3.53 |
| 2024-10-12 | $2,118,229,515.67 | $177,487,762.95 | $3.58 |
| 2024-10-13 | $2,134,097,046.16 | $169,656,746.52 | $3.61 |
| 2024-10-14 | $2,108,619,343.57 | $166,824,049.62 | $3.56 |
| 2024-10-15 | $2,284,650,708.02 | $247,723,531.17 | $3.86 |
| 2024-10-16 | $2,247,613,491.83 | $297,832,864.01 | $3.80 |
| 2024-10-17 | $2,222,615,821.95 | $176,844,642.39 | $3.75 |
| 2024-10-18 | $2,157,682,614.39 | $152,694,115.12 | $3.64 |
| 2024-10-19 | $2,236,022,584.82 | $166,295,726.06 | $3.77 |
| 2024-10-20 | $2,234,050,734.39 | $109,409,605.22 | $3.77 |
| 2024-10-21 | $2,355,853,653.85 | $196,290,352.51 | $3.98 |
| 2024-10-22 | $2,282,849,816.79 | $183,143,917.75 | $3.85 |
| 2024-10-23 | $2,251,770,792.31 | $176,406,214.11 | $3.80 |
| 2024-10-24 | $2,189,427,367.44 | $145,377,308.69 | $3.69 |
| 2024-10-25 | $2,215,148,144.13 | $128,299,042.47 | $3.73 |
| 2024-10-26 | $2,024,359,722.03 | $212,223,466.69 | $3.42 |
| 2024-10-27 | $2,057,335,680.28 | $170,163,906.62 | $3.46 |
| 2024-10-28 | $2,117,237,309.94 | $101,703,521.35 | $3.57 |
| 2024-10-29 | $2,154,751,354.83 | $178,430,282.20 | $3.62 |
| 2024-10-30 | $2,203,220,540.67 | $186,917,956.89 | $3.71 |
| 2024-10-31 | $2,221,200,975.63 | $178,043,042.31 | $3.73 |
| 2024-11-01 | $2,106,369,276.97 | $155,935,033.27 | $3.53 |
| 2024-11-02 | $2,066,650,596.40 | $144,305,800.18 | $3.47 |
| 2024-11-03 | $2,042,778,285.62 | $103,585,339.43 | $3.43 |
| 2024-11-04 | $1,995,302,474.89 | $179,753,961.47 | $3.34 |
| 2024-11-05 | $1,950,241,527.46 | $158,766,561.76 | $3.27 |
| 2024-11-06 | $2,022,654,100.52 | $137,243,941.16 | $3.39 |
| 2024-11-07 | $2,223,460,780.04 | $350,182,515.69 | $3.72 |
| 2024-11-08 | $2,252,325,664.64 | $226,676,220.61 | $3.77 |
| 2024-11-09 | $2,336,117,001.35 | $383,142,736.71 | $3.91 |
| 2024-11-10 | $2,418,874,649.52 | $256,961,434.67 | $4.04 |
| 2024-11-11 | $2,543,726,125.59 | $689,082,517.71 | $4.26 |
| 2024-11-12 | $2,639,665,774.84 | $615,917,649.57 | $4.40 |
| 2024-11-13 | $2,547,418,604.91 | $779,952,391.55 | $4.26 |
| 2024-11-14 | $2,440,003,370.80 | $610,019,278.13 | $4.07 |
| 2024-11-15 | $2,304,897,886.99 | $379,265,269.17 | $3.86 |
| 2024-11-16 | $2,514,163,054.58 | $432,568,034.12 | $4.20 |
| 2024-11-17 | $2,836,821,130.37 | $673,091,555.26 | $4.74 |
| 2024-11-18 | $2,600,912,264.49 | $547,473,787.54 | $4.33 |
| 2024-11-19 | $2,715,402,729.15 | $495,771,169.79 | $4.53 |
| 2024-11-20 | $2,664,128,248.44 | $302,934,996.17 | $4.44 |
| 2024-11-21 | $2,550,927,833.21 | $377,395,518.47 | $4.25 |
| 2024-11-22 | $2,727,943,204.52 | $569,875,809.64 | $4.54 |
| 2024-11-23 | $2,964,541,423.01 | $568,575,659.08 | $4.94 |
| 2024-11-24 | $3,234,859,354.56 | $1,253,748,984.40 | $5.38 |
| 2024-11-25 | $3,446,596,796.29 | $1,590,818,400.92 | $5.72 |
| 2024-11-26 | $3,283,507,459.21 | $921,320,316.13 | $5.46 |
| 2024-11-27 | $3,261,439,802.04 | $804,220,662.13 | $5.41 |
| 2024-11-28 | $3,516,905,731.73 | $694,378,399.49 | $5.82 |
| 2024-11-29 | $3,516,625,111.96 | $571,257,384.79 | $5.82 |
| 2024-11-30 | $3,715,086,185.95 | $653,863,661.70 | $6.15 |
| 2024-12-01 | $4,304,218,144.38 | $1,184,374,284.06 | $7.11 |
| 2024-12-02 | $4,181,805,071.87 | $836,112,564.77 | $6.89 |
| 2024-12-03 | $4,421,647,207.87 | $1,663,350,796.33 | $7.29 |
| 2024-12-04 | $4,492,009,221.49 | $1,627,027,104.60 | $7.38 |
| 2024-12-05 | $4,901,423,276.55 | $1,982,515,787.09 | $8.07 |
| 2024-12-06 | $4,713,448,246.65 | $1,493,508,630.98 | $7.76 |
| 2024-12-07 | $4,935,947,463.71 | $992,085,228.49 | $8.11 |
| 2024-12-08 | $4,782,847,002.46 | $603,345,032.90 | $7.84 |
| 2024-12-09 | $4,808,553,452.92 | $583,014,162.47 | $7.90 |
| 2024-12-10 | $3,829,785,378.65 | $1,553,541,184.07 | $6.29 |
| 2024-12-11 | $3,780,993,360.79 | $1,167,262,719.67 | $6.20 |
| 2024-12-12 | $4,089,824,398.27 | $690,659,431.74 | $6.68 |
| 2024-12-13 | $4,103,816,296.02 | $754,811,415.12 | $6.72 |
| 2024-12-14 | $4,107,574,250.95 | $457,444,814.87 | $6.72 |
| 2024-12-15 | $3,927,867,947.12 | $380,541,791.01 | $6.43 |
| 2024-12-16 | $4,123,702,813.14 | $376,473,028.77 | $6.74 |
| 2024-12-17 | $4,013,909,211.89 | $556,186,554.69 | $6.55 |
| 2024-12-18 | $3,839,748,926.63 | $454,919,537.42 | $6.27 |
| 2024-12-19 | $3,460,945,782.67 | $723,981,365.24 | $5.65 |
| 2024-12-20 | $3,142,405,893.29 | $1,011,270,047.16 | $5.12 |
| 2024-12-21 | $3,191,293,156.64 | $1,082,757,117.04 | $5.21 |
| 2024-12-22 | $3,009,923,929.98 | $608,887,748.22 | $4.92 |
| 2024-12-23 | $2,970,266,608.63 | $462,376,570.12 | $4.83 |
| 2024-12-24 | $3,175,872,396.02 | $442,678,142.29 | $5.18 |
| 2024-12-25 | $3,349,001,331.39 | $410,595,702.38 | $5.46 |
| 2024-12-26 | $3,248,979,564.24 | $274,393,735.12 | $5.29 |
| 2024-12-27 | $3,056,667,122.05 | $290,612,329.54 | $4.97 |
| 2024-12-28 | $3,037,866,689.19 | $262,720,615.19 | $4.94 |
| 2024-12-29 | $3,205,116,757.08 | $227,132,539.07 | $5.20 |
| 2024-12-30 | $3,052,179,878.38 | $188,241,996.20 | $4.96 |
| 2024-12-31 | $3,035,240,297.28 | $280,519,712.27 | $4.92 |
| 2025-01-01 | $3,053,096,166.62 | $210,877,075.61 | $4.94 |
| 2025-01-02 | $3,155,594,120.71 | $215,793,363.58 | $5.10 |
| 2025-01-03 | $3,283,675,343.21 | $266,152,156.12 | $5.31 |
| 2025-01-04 | $3,496,189,947.52 | $325,724,642.75 | $5.65 |
| 2025-01-05 | $3,497,922,484.08 | $234,101,333.63 | $5.65 |
| 2025-01-06 | $3,674,049,321.62 | $284,029,120.80 | $5.92 |
| 2025-01-07 | $3,693,975,238.55 | $593,501,367.70 | $5.97 |
| 2025-01-08 | $3,318,590,489.48 | $434,861,200.31 | $5.35 |
| 2025-01-09 | $3,181,575,560.53 | $374,602,012.46 | $5.12 |
| 2025-01-10 | $3,128,178,615.54 | $310,039,908.54 | $5.05 |
| 2025-01-11 | $3,238,020,919.87 | $259,777,246.65 | $5.22 |
| 2025-01-12 | $3,236,852,629.66 | $148,386,042.36 | $5.21 |
| 2025-01-13 | $3,158,381,906.14 | $134,447,946.75 | $5.09 |
| 2025-01-14 | $3,056,681,255.11 | $339,385,538.02 | $4.92 |
| 2025-01-15 | $3,238,823,017.24 | $184,586,345.79 | $5.22 |
| 2025-01-16 | $3,522,829,395.98 | $304,703,133.69 | $5.67 |
| 2025-01-17 | $3,485,093,859.92 | $323,490,709.77 | $5.61 |
| 2025-01-18 | $3,642,883,425.36 | $263,299,435.40 | $5.85 |
| 2025-01-19 | $3,392,949,681.46 | $319,706,551.92 | $5.46 |
| 2025-01-20 | $3,113,770,438.16 | $477,273,692.60 | $4.99 |
| 2025-01-21 | $3,168,274,453.32 | $588,623,359.58 | $5.08 |
| 2025-01-22 | $3,269,166,964.96 | $312,830,005.46 | $5.26 |
| 2025-01-23 | $3,108,647,715.00 | $184,791,999.46 | $4.99 |
| 2025-01-24 | $3,153,973,324.84 | $244,767,403.93 | $5.06 |
| 2025-01-25 | $3,117,695,624.35 | $201,907,947.70 | $5.01 |
| 2025-01-26 | $3,110,185,317.80 | $141,157,395.07 | $4.99 |
| 2025-01-27 | $3,023,862,790.85 | $149,014,771.68 | $4.86 |
| 2025-01-28 | $2,897,436,289.61 | $382,488,451.09 | $4.65 |
| 2025-01-29 | $2,739,308,124.19 | $202,392,665.86 | $4.38 |
| 2025-01-30 | $2,825,086,650.00 | $170,818,798.26 | $4.51 |
| 2025-01-31 | $3,021,771,616.82 | $166,318,514.46 | $4.81 |
| 2025-02-01 | $3,010,993,818.20 | $194,694,531.69 | $4.80 |
| 2025-02-02 | $2,760,059,083.22 | $146,287,748.10 | $4.38 |
| 2025-02-03 | $2,252,969,646.69 | $406,412,952.20 | $3.59 |
| 2025-02-04 | $2,202,075,552.85 | $814,686,716.55 | $3.51 |
| 2025-02-05 | $2,094,367,995.95 | $292,936,576.00 | $3.34 |
| 2025-02-06 | $2,032,202,633.16 | $168,153,989.69 | $3.24 |
| 2025-02-07 | $1,952,324,541.48 | $182,855,688.73 | $3.12 |
| 2025-02-08 | $1,998,557,243.30 | $182,437,760.35 | $3.19 |
| 2025-02-09 | $2,080,846,914.22 | $123,926,599.34 | $3.31 |
| 2025-02-10 | $2,081,423,221.07 | $122,613,066.49 | $3.32 |
| 2025-02-11 | $2,150,227,002.19 | $167,686,794.15 | $3.42 |
| 2025-02-12 | $2,100,285,664.41 | $134,402,649.11 | $3.34 |
| 2025-02-13 | $2,187,877,378.56 | $212,618,404.93 | $3.48 |
| 2025-02-14 | $2,159,853,784.08 | $129,533,258.90 | $3.40 |
| 2025-02-15 | $2,227,214,410.45 | $139,553,703.34 | $3.53 |
| 2025-02-16 | $2,160,097,803.76 | $93,673,070.76 | $3.42 |
| 2025-02-17 | $2,147,620,403.19 | $86,444,698.41 | $3.39 |
| 2025-02-18 | $2,171,049,757.25 | $138,832,286.22 | $3.43 |
| 2025-02-19 | $2,041,793,073.37 | $187,171,278.00 | $3.22 |
| 2025-02-20 | $2,108,079,404.55 | $119,734,255.50 | $3.32 |
| 2025-02-21 | $2,220,518,205.07 | $154,107,365.78 | $3.50 |
| 2025-02-22 | $2,114,226,513.58 | $209,130,236.59 | $3.32 |
| 2025-02-23 | $2,191,288,762.54 | $111,628,921.02 | $3.43 |
| 2025-02-24 | $2,178,463,143.06 | $104,675,575.82 | $3.42 |
| 2025-02-25 | $1,918,127,135.29 | $226,492,708.36 | $3.01 |
| 2025-02-26 | $2,001,548,076.91 | $290,099,387.71 | $3.14 |
| 2025-02-27 | $2,007,017,013.75 | $189,084,022.26 | $3.14 |
| 2025-02-28 | $2,083,330,213.20 | $167,815,848.61 | $3.26 |
| 2025-03-01 | $2,079,470,582.95 | $252,554,868.07 | $3.25 |
| 2025-03-02 | $2,075,421,700.94 | $112,176,354.08 | $3.24 |
| 2025-03-03 | $2,284,693,725.42 | $246,904,332.79 | $3.56 |
| 2025-03-04 | $1,967,932,573.35 | $256,993,257.68 | $3.07 |
| 2025-03-05 | $1,938,287,171.74 | $288,933,962.04 | $3.02 |
| 2025-03-06 | $2,017,537,891.68 | $161,684,766.49 | $3.14 |
| 2025-03-07 | $1,985,648,991.56 | $143,073,459.10 | $3.09 |
| 2025-03-08 | $1,999,370,930.15 | $216,422,394.29 | $3.11 |
| 2025-03-09 | $1,998,149,657.31 | $108,738,491.55 | $3.11 |
| 2025-03-10 | $1,786,097,621.36 | $149,361,722.43 | $2.78 |
| 2025-03-11 | $1,710,893,321.70 | $189,025,957.18 | $2.65 |
| 2025-03-12 | $1,761,180,381.26 | $223,238,275.22 | $2.74 |
| 2025-03-13 | $1,797,839,808.29 | $139,317,962.72 | $2.79 |
| 2025-03-14 | $1,769,368,271.15 | $130,939,811.78 | $2.74 |
| 2025-03-15 | $1,859,467,198.61 | $119,254,705.45 | $2.89 |
| 2025-03-16 | $1,901,215,255.50 | $78,591,811.41 | $2.95 |
| 2025-03-17 | $1,827,020,897.37 | $93,372,295.95 | $2.84 |
| 2025-03-18 | $1,951,565,938.41 | $135,183,011.51 | $3.03 |
| 2025-03-19 | $1,884,391,647.81 | $142,125,326.69 | $2.93 |
| 2025-03-20 | $1,994,129,475.90 | $147,095,986.68 | $3.09 |
| 2025-03-21 | $1,967,214,269.08 | $119,671,001.32 | $3.05 |
| 2025-03-22 | $1,881,842,351.68 | $106,982,541.53 | $2.91 |
| 2025-03-23 | $1,926,738,183.54 | $88,043,396.93 | $2.99 |
| 2025-03-24 | $1,954,263,051.21 | $77,835,234.17 | $3.02 |
| 2025-03-25 | $2,015,397,371.78 | $142,121,451.71 | $3.12 |
| 2025-03-26 | $2,019,671,350.40 | $88,637,946.22 | $3.13 |
| 2025-03-27 | $1,954,988,097.99 | $113,420,227.94 | $3.03 |
| 2025-03-28 | $1,952,825,778.98 | $101,072,191.53 | $3.02 |
| 2025-03-29 | $1,824,995,892.25 | $132,611,567.24 | $2.83 |
| 2025-03-30 | $1,772,218,326.49 | $106,113,609.08 | $2.75 |
| 2025-03-31 | $1,773,689,647.33 | $78,594,096.29 | $2.75 |
| 2025-04-01 | $1,794,738,848.81 | $113,063,542.11 | $2.78 |
| 2025-04-02 | $1,837,329,777.77 | $141,658,231.94 | $2.84 |
| 2025-04-03 | $1,748,172,317.37 | $185,533,757.18 | $2.70 |
| 2025-04-04 | $1,769,966,132.20 | $131,747,678.10 | $2.73 |
| 2025-04-05 | $1,788,758,999.67 | $524,821,431.41 | $2.76 |
| 2025-04-06 | $1,743,969,405.49 | $105,263,331.69 | $2.70 |
| 2025-04-07 | $1,536,287,553.21 | $163,850,797.86 | $2.37 |
| 2025-04-08 | $1,537,123,729.71 | $415,137,469.07 | $2.37 |
| 2025-04-09 | $1,462,328,811.79 | $137,658,408.71 | $2.26 |
| 2025-04-10 | $1,604,164,425.51 | $197,509,322.13 | $2.47 |
| 2025-04-11 | $1,526,154,225.57 | $114,959,124.68 | $2.35 |
| 2025-04-12 | $1,594,434,322.40 | $107,543,058.61 | $2.46 |
| 2025-04-13 | $1,668,229,436.93 | $100,874,074.50 | $2.56 |
| 2025-04-14 | $1,616,861,735.66 | $97,989,687.41 | $2.49 |
| 2025-04-15 | $1,648,049,767.19 | $123,202,981.68 | $2.53 |
| 2025-04-16 | $1,573,467,163.03 | $87,099,989.83 | $2.41 |
| 2025-04-17 | $1,561,980,456.44 | $94,648,659.00 | $2.39 |
| 2025-04-18 | $1,559,333,581.71 | $77,078,873.66 | $2.38 |
| 2025-04-19 | $1,608,922,400.58 | $72,375,955.07 | $2.45 |
| 2025-04-20 | $1,738,084,493.04 | $99,084,138.12 | $2.64 |
| 2025-04-21 | $1,744,820,799.21 | $107,264,502.06 | $2.65 |
| 2025-04-22 | $1,713,800,699.91 | $106,173,704.22 | $2.61 |
| 2025-04-23 | $1,791,703,149.88 | $200,534,034.64 | $2.72 |
| 2025-04-24 | $1,842,193,351.77 | $183,039,280.59 | $2.79 |
| 2025-04-25 | $1,889,747,947.99 | $140,841,574.31 | $2.86 |
| 2025-04-26 | $1,893,020,334.77 | $130,326,961.03 | $2.86 |
| 2025-04-27 | $1,893,326,449.83 | $115,371,479.22 | $2.86 |
| 2025-04-28 | $1,789,938,599.26 | $128,390,739.30 | $2.71 |
| 2025-04-29 | $1,831,196,383.17 | $120,655,020.73 | $2.76 |
| 2025-04-30 | $1,816,775,645.03 | $102,789,391.69 | $2.74 |
| 2025-05-01 | $1,837,746,012.68 | $99,120,811.18 | $2.77 |
| 2025-05-02 | $1,881,733,463.61 | $103,225,465.41 | $2.84 |
| 2025-05-03 | $1,857,058,690.19 | $99,517,197.78 | $2.80 |
| 2025-05-04 | $1,762,142,047.68 | $101,541,644.54 | $2.65 |
| 2025-05-05 | $1,746,846,844.53 | $65,883,781.43 | $2.63 |
| 2025-05-06 | $1,733,888,971.43 | $87,761,973.36 | $2.61 |
| 2025-05-07 | $1,718,807,540.90 | $100,594,057.34 | $2.59 |
| 2025-05-08 | $1,720,413,314.86 | $101,483,904.77 | $2.59 |
| 2025-05-09 | $1,942,945,155.47 | $173,658,773.97 | $2.92 |
| 2025-05-10 | $2,007,256,020.45 | $216,050,681.21 | $3.02 |
| 2025-05-11 | $2,156,801,929.22 | $192,289,906.16 | $3.24 |
| 2025-05-12 | $2,090,049,253.16 | $189,146,184.03 | $3.14 |
| 2025-05-13 | $2,090,963,192.64 | $232,830,676.59 | $3.14 |
| 2025-05-14 | $2,154,034,103.38 | $200,272,630.42 | $3.23 |
| 2025-05-15 | $2,032,792,747.13 | $181,508,382.34 | $3.05 |
| 2025-05-16 | $1,952,360,353.11 | $170,376,760.57 | $2.93 |
| 2025-05-17 | $1,924,233,648.31 | $121,930,754.41 | $2.88 |
| 2025-05-18 | $1,858,225,428.12 | $144,319,061.17 | $2.78 |
| 2025-05-19 | $1,920,591,607.05 | $161,145,518.65 | $2.88 |
| 2025-05-20 | $1,907,774,080.21 | $155,238,671.83 | $2.86 |
| 2025-05-21 | $1,912,131,937.00 | $115,118,955.60 | $2.86 |
| 2025-05-22 | $1,979,206,263.36 | $179,753,601.91 | $2.96 |
| 2025-05-23 | $2,061,769,353.00 | $172,341,584.90 | $3.09 |
| 2025-05-24 | $1,903,384,497.45 | $215,130,495.81 | $2.85 |
| 2025-05-25 | $1,885,899,034.91 | $103,913,461.61 | $2.82 |
| 2025-05-26 | $1,881,181,673.02 | $121,201,448.29 | $2.81 |
| 2025-05-27 | $1,862,729,583.07 | $134,107,055.61 | $2.79 |
| 2025-05-28 | $1,939,359,608.13 | $143,671,449.79 | $2.88 |
| 2025-05-29 | $1,922,771,140.75 | $150,445,706.47 | $2.86 |
| 2025-05-30 | $1,864,296,505.34 | $142,210,425.19 | $2.77 |
| 2025-05-31 | $1,692,180,527.10 | $259,020,180.23 | $2.51 |
| 2025-06-01 | $1,751,339,133.45 | $173,783,065.14 | $2.60 |
| 2025-06-02 | $1,734,174,293.43 | $89,210,784.65 | $2.57 |
| 2025-06-03 | $1,781,448,730.36 | $96,447,687.32 | $2.64 |
| 2025-06-04 | $1,777,902,033.07 | $113,637,882.87 | $2.63 |
| 2025-06-05 | $1,732,359,274.44 | $89,525,474.41 | $2.57 |
| 2025-06-06 | $1,601,393,124.08 | $185,370,840.74 | $2.37 |
| 2025-06-07 | $1,631,664,418.78 | $113,408,453.44 | $2.42 |
| 2025-06-08 | $1,695,256,668.54 | $77,229,947.20 | $2.51 |
| 2025-06-09 | $1,678,059,795.72 | $95,316,957.11 | $2.49 |
| 2025-06-10 | $1,761,241,367.14 | $120,652,233.05 | $2.61 |
| 2025-06-11 | $1,844,001,326.05 | $191,692,593.82 | $2.73 |
| 2025-06-12 | $1,818,262,350.42 | $169,671,665.94 | $2.69 |
| 2025-06-13 | $1,700,613,731.63 | $163,999,868.68 | $2.51 |
| 2025-06-14 | $1,661,391,249.78 | $337,352,447.42 | $2.46 |
| 2025-06-15 | $1,639,242,437.08 | $98,617,843.20 | $2.42 |
| 2025-06-16 | $1,636,572,552.81 | $90,974,878.17 | $2.42 |
| 2025-06-17 | $1,680,666,943.34 | $173,996,112.02 | $2.48 |
| 2025-06-18 | $1,622,394,088.35 | $180,894,958.66 | $2.40 |
| 2025-06-19 | $1,615,531,461.91 | $188,395,971.28 | $2.39 |
| 2025-06-20 | $1,588,224,479.39 | $104,036,422.99 | $2.35 |
| 2025-06-21 | $1,529,395,625.49 | $163,247,898.64 | $2.26 |
| 2025-06-22 | $1,472,216,737.92 | $158,119,473.26 | $2.17 |
| 2025-06-22 | $1,404,869,367.83 | $281,335,816.23 | $2.07 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
