• Cryptos 17583
  • Exchanges 1308
  • Market Cap $3.41T 4.03%
  • 24h Vol $79.48B
  • Dominance BTC 62.9% ETH 8.9%

Gnosis Live Price Update & Market Capitalization

Gnosis GNO #232

$109.50 1.42% (1d)

Add to Watchlist Official Website Forum Reddit Twitter Facebook Block Explorer GitHub

Market Overview

Gnosis current market price is $109.50 with a 24 hour trading volume of $4,103.42K. The total available supply of Gnosis is 3,000.00K GNO with a maximum supply of 3,000.00K GNO. It has secured Rank 232 in the cryptocurrency market with a marketcap of $289.37M. The GNO price is 0.15% down in the last one hour.

The high price of the Gnosis is $111.51 and low price is $108.52 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Gnosis (GNO)
Sell Gnosis (GNO)
Gnosis Rank

232

Gnosis Price

$109.50

Market Cap

$289.37M 1.24%

Fully Diluted Valuation

$328.88M

Trading Volume(24h)

$4,103.42K

Circulating Supply

2,639.59K GNO

Total Supply

3,000.00K GNO

Max Supply

3,000.00K GNO

High(24h)

$111.51

Low(24h)

$108.52

All-time High

$644.20 82.98%
08 Nov 2021

All-time Low

$6.88 1492.56%
13 Mar 2020

Cryptocurrency Gnosis Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Gnosis Price Chart

1h

0.15%

24h

1.42%

7d

1.96%

14d

1.94%

30d

15.16%

60d

0.25%

200d

63.08%

1y

51.7%

No historical data available for .

Gnosis Market Cap Chart

Gnosis Markets

Compare live prices of Gnosis on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GroveXGNO/USDT $109.47$1,037,891
MEXCGNO/USDT $109.47$86,327
HotcoinGNO/USDT $109.74$615,543
BitgetGNO/USDT $109.52$341,293
BVOXGNO/USDT $109.41$66,977
GateGNO/USDT $109.52$109,209
HTXGNO/USDT $109.30$366,716
CoinTRGNO/TRY $109.51$186,124
WhiteBITGNO/USDT $109.31$142,886
OurbitGNO/USDT $109.41$42,835
BitMartGNO/USDT $109.48$86,799
CoinTRGNO/USDT $109.41$137,561
XT.COMGNO/USDT $109.71$52,510
BittimeGNO/IDR $109.94$31,044
BYDFiGNO/USDT $109.61$25,442
WhiteBITGNO/USDC $109.29$46,153
Balancer V2 (Gnosis)0X4D18815D14FE5C3304E87B3FA18318BAA5C23820/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $109.60$36,390
BithumbGNO/KRW $110.31$24,012
HibtGNO/USDT $109.41$17,054
LATOKENGNO/USDT $109.43$7,402
Balancer V2 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $109.36$3,533
CoinExGNO/USDT $109.73$1,929
Sushiswap V3 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $109.60$1,885
CoinExGNO/BTC $110.01$1,924
BinanceGNO/USDT $109.60$174,477
Nami ExchangeGNO/USDT $109.51$125
BingXGNO/USDT $109.52$29,734
Coinbase ExchangeGNO/USD $109.57$28,272
DigiFinexGNO/USDT $109.57$13,443
Balancer V2 (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $109.36$26,804
Crypto.com ExchangeGNO/USD $109.40$14,215
PionexGNO/USDT $109.51$13,689
Oku Trade (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $109.66$65,005
AscendEX (BitMax)GNO/USDT $110.01$143,385
Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $109.95$19,362
CEX.IOGNO/USD $109.65$16
KrakenGNO/USD $109.55$6,458
Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB $110.02$12,437
Balancer V2 (Gnosis)0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $109.60$11,354
BloFinGNO/USDT $109.58$4,043
CEX.IOGNO/USDT $109.68$42
Balancer V2 (Gnosis)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $109.36$2,031
CEX.IOGNO/EUR $109.98$32
BitrueGNO/USDT $109.41$6,586
Nami ExchangeGNO/VNST $110.13$121
Sushiswap (xDai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $109.35$1,122
Uniswap V2 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $110.41$120
Honeyswap0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $109.82$85
Honeyswap0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $109.81$60
Swapr (Xdai)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $109.73$30
Honeyswap0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $109.24$25
Swapr (Xdai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $109.73$18
Sushiswap (xDai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $109.82$5
Swapr (Xdai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $109.73$31
Balancer V2 (Gnosis)0X3A97704A1B25F08AA230AE53B352E2E72EF52843/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $109.37$8
Energiswap0XF452BFF8E958C6F335F06FC3AAC427EE195366FE/0XA55F26319462355474A9F2C8790860776A329AA4 $109.91$7
ProBit GlobalGNO/USDT $109.51$59,182
Balancer V2 (Gnosis)0X4F4F9B8D5B4D0DC10506E5551B0513B61FD59E75/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $109.60$72
Sushiswap (xDai)0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $109.34$2
OpenOceanUSDC.E/GNO $109.96$4,513
MudrexGNO/USDT $109.68$134
Bancor (V2)GNO/BNT $113.50$377
IndodaxGNO/IDR $111.64$2,634
KrakenGNO/EUR $111.15$484
Bit2MeGNO/EUR $111.16$481
BitkubGNO/THB $104.06$92
ZebPayGNO/INR $116.48$7
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $108.84$167
TokoCryptoGNO/USDT $109.36$123
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $112.08$337
Mercado BitcoinGNO/BRL $108.54$2
OpenOceanGNO/USDC.E $111.80$17,971
OpenOceanGNO/WETH $107.19$5,574
BitvavoGNO/EUR $113.06$1,211
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $110.24$1
KorbitGNO/KRW $109.54$98
GiottusGNO/INR $210.13$11
ChangeNOWGNO/BTC $106.97$3

About Gnosis

Cryptocurrency Latest News & Updates

The silent revolution: Stablecoins are quietly rewriting the rules of traditional finance | Opinion

With the GENIUS Act and MiCA in full swing, the traditional fiat capital flow globally will be represented by stablecoins....

Read More
Sweden’s crypto crackdown: police told to seize digital assets ‘without proof of crime’

Sweden’s Justice Minister has reportedly ordered law enforcement to ramp up seizures of unexplained crypto holdings—even without direct evidence of a crime. The directive hinges on a controversial law that could redefine asset forfeiture in the digital age. On July…...

Read More
Humanity token defies market slump with 40% price surge

Humanity, a decentralized biometric and identity data platform, is the top-performing token among the 500 largest coins by market cap, with a 40% price gain in the last 24 hours. The Humanity (H) token gained as most altcoins dipped amid…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate Bitcoin
bc1q6jvy3kdwy7whkszj277dnkxzq7j78srflez9t5
Donate BNB
0xF2388cd6A96fcc57846CaB520499cBAe16102723
Donate Ethereum
0xF2388cd6A96fcc57846CaB520499cBAe16102723
Donate Solana
CPNUUYfPZSDaVezmcHKS7cD2ipbyyjgoWPkALBJDzqrz
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC TRON TRX Dogecoin DOGE Lido Staked Ether STETH
Market Dominance
BTC 62.9% ETH 8.9% USDT 4.6% XRP 3.8% BNB 2.8% SOL 2.3% USDC 1.8% TRX 0.8% DOGE 0.7% STETH 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

© 2025 CoinectraX.com | All rights reserved.
Data provided by CoinGecko

BTC
$107,986.00
0.81%
ETH
$2,514.21
1.43%
USDT
$1.00
0.01%
XRP
$2.22
0.11%
BNB
$654.48
0.46%
SOL
$147.22
1.95%
USDC
$1.000
0%
TRX
$0.283
0.82%
DOGE
$0.164
1.76%
STETH
$2,512.66
1.48%
ADA
$0.573
1.35%
WBTC
$108,025.00
0.64%
HYPE
$39.50
2.07%
WSTETH
$3,035.84
1.29%
SUI
$2.91
1%
BCH
$482.87
1.16%
LINK
$13.14
1.86%
LEO
$9.04
0.01%
AVAX
$17.75
2.44%
USDS
$1.000
0.01%
XLM
$0.238
0.52%
WEETH
$2,695.04
1.29%
TON
$2.74
2.56%
SHIB
$0.00001148
1.21%
WETH
$2,515.29
1.41%