Telos TLOS #1399
$0.0383 0.32% (1d)
Market Overview
Telos current market price is $0.0383 with a 24 hour trading volume of $1,810.04K. The total available supply of Telos is 420.00M TLOS. It has secured Rank 1399 in the cryptocurrency market with a marketcap of $16.03M. The TLOS price is 0.91% up in the last one hour.
The high price of the Telos is $0.0392 and low price is $0.0373 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Telos Rank
1399
Telos Price
$0.0383
Market Cap
$16.03M 0.58%
Fully Diluted Valuation
$16.03M
Trading Volume(24h)
$1,810.04K
Circulating Supply
420.00M TLOS
Total Supply
420.00M TLOS
Max Supply
(Not Available)
High(24h)
$0.0392
Low(24h)
$0.0373
All-time High
$1.43 97.34%
07 Feb 2022
All-time Low
$0.001193 3081.47%
04 Dec 2020
Cryptocurrency Telos Calculator
Want to convert more cryptocurrencies?
Telos Historical Data Chart
1h
0.91%
24h
0.32%
7d
3.07%
14d
18.11%
30d
5.89%
60d
36.11%
200d
79.75%
1y
78.04%
Telos Historical Data
Historical data of Telos past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-20 | $90,710,445.55 | $8,354,027.87 | $0.22 |
| 2024-06-21 | $90,091,206.99 | $10,333,494.00 | $0.21 |
| 2024-06-22 | $85,532,074.22 | $9,337,831.08 | $0.20 |
| 2024-06-23 | $84,953,871.27 | $8,925,270.79 | $0.20 |
| 2024-06-24 | $84,834,806.25 | $9,780,153.47 | $0.20 |
| 2024-06-25 | $82,318,939.78 | $8,479,980.47 | $0.20 |
| 2024-06-26 | $81,525,618.05 | $10,484,218.12 | $0.19 |
| 2024-06-27 | $80,239,929.32 | $10,583,074.55 | $0.19 |
| 2024-06-28 | $88,224,042.59 | $11,603,918.14 | $0.21 |
| 2024-06-29 | $93,101,794.50 | $10,629,014.18 | $0.22 |
| 2024-06-30 | $94,440,879.74 | $10,340,731.93 | $0.22 |
| 2024-07-01 | $91,142,906.65 | $7,930,268.96 | $0.22 |
| 2024-07-02 | $92,302,648.61 | $11,051,260.40 | $0.22 |
| 2024-07-03 | $91,433,219.05 | $9,948,483.61 | $0.22 |
| 2024-07-04 | $82,288,665.47 | $9,967,027.70 | $0.20 |
| 2024-07-05 | $81,388,863.68 | $10,099,990.00 | $0.19 |
| 2024-07-06 | $76,827,198.01 | $9,921,869.51 | $0.18 |
| 2024-07-07 | $80,799,812.62 | $10,479,613.40 | $0.19 |
| 2024-07-08 | $84,476,582.41 | $12,445,125.83 | $0.20 |
| 2024-07-09 | $87,160,686.36 | $10,175,607.68 | $0.21 |
| 2024-07-10 | $99,099,601.26 | $10,198,336.82 | $0.24 |
| 2024-07-11 | $102,463,042.77 | $12,331,749.53 | $0.24 |
| 2024-07-12 | $94,602,054.38 | $12,313,382.33 | $0.23 |
| 2024-07-13 | $92,508,000.57 | $13,188,219.40 | $0.22 |
| 2024-07-14 | $91,463,676.49 | $12,728,060.88 | $0.22 |
| 2024-07-15 | $88,445,646.99 | $11,633,543.76 | $0.21 |
| 2024-07-16 | $94,490,064.77 | $16,195,703.93 | $0.23 |
| 2024-07-17 | $85,594,305.22 | $16,291,042.27 | $0.20 |
| 2024-07-18 | $88,089,132.38 | $16,346,550.85 | $0.21 |
| 2024-07-19 | $88,240,206.92 | $15,051,833.75 | $0.21 |
| 2024-07-20 | $89,506,310.81 | $17,891,138.29 | $0.21 |
| 2024-07-21 | $87,864,163.00 | $15,937,914.67 | $0.21 |
| 2024-07-22 | $89,323,505.57 | $22,225,156.71 | $0.21 |
| 2024-07-23 | $86,599,079.38 | $15,499,143.93 | $0.21 |
| 2024-07-24 | $83,157,403.57 | $14,708,771.60 | $0.20 |
| 2024-07-25 | $80,814,625.00 | $14,378,911.44 | $0.19 |
| 2024-07-26 | $75,540,242.27 | $12,561,711.18 | $0.18 |
| 2024-07-27 | $75,328,101.31 | $16,256,974.34 | $0.18 |
| 2024-07-28 | $77,529,530.67 | $20,604,971.24 | $0.18 |
| 2024-07-29 | $79,151,711.47 | $21,837,287.31 | $0.19 |
| 2024-07-30 | $77,503,523.60 | $21,029,913.74 | $0.18 |
| 2024-07-31 | $72,985,704.95 | $23,410,988.65 | $0.17 |
| 2024-08-01 | $75,296,223.37 | $23,422,283.92 | $0.18 |
| 2024-08-02 | $74,391,422.21 | $22,770,975.91 | $0.18 |
| 2024-08-03 | $69,642,342.30 | $16,321,131.38 | $0.17 |
| 2024-08-04 | $68,132,854.31 | $19,035,427.96 | $0.16 |
| 2024-08-05 | $64,902,361.17 | $15,872,405.76 | $0.15 |
| 2024-08-06 | $57,331,913.77 | $21,236,243.15 | $0.14 |
| 2024-08-07 | $60,340,311.85 | $23,151,973.45 | $0.14 |
| 2024-08-08 | $56,416,500.08 | $22,151,811.45 | $0.13 |
| 2024-08-09 | $62,114,643.71 | $24,421,515.84 | $0.15 |
| 2024-08-10 | $66,071,859.77 | $26,382,857.12 | $0.16 |
| 2024-08-11 | $65,425,989.21 | $24,455,117.88 | $0.16 |
| 2024-08-12 | $66,316,733.99 | $18,930,336.98 | $0.16 |
| 2024-08-13 | $66,249,177.36 | $23,562,244.44 | $0.16 |
| 2024-08-14 | $65,334,219.67 | $23,576,497.97 | $0.16 |
| 2024-08-15 | $66,952,730.01 | $24,770,433.57 | $0.16 |
| 2024-08-16 | $63,741,058.90 | $24,313,123.66 | $0.15 |
| 2024-08-17 | $63,460,640.56 | $22,257,357.97 | $0.15 |
| 2024-08-18 | $63,831,372.91 | $20,936,924.71 | $0.15 |
| 2024-08-19 | $62,733,872.57 | $23,697,216.25 | $0.15 |
| 2024-08-20 | $62,233,024.18 | $19,425,855.05 | $0.15 |
| 2024-08-21 | $64,383,811.79 | $20,234,117.97 | $0.15 |
| 2024-08-22 | $64,005,125.96 | $22,561,794.31 | $0.15 |
| 2024-08-23 | $61,999,134.52 | $21,315,472.65 | $0.15 |
| 2024-08-24 | $75,028,038.96 | $23,394,543.37 | $0.18 |
| 2024-08-25 | $91,965,809.42 | $27,078,157.94 | $0.22 |
| 2024-08-26 | $117,098,215.60 | $30,635,793.86 | $0.28 |
| 2024-08-27 | $112,540,901.89 | $25,895,964.85 | $0.27 |
| 2024-08-28 | $107,682,467.64 | $22,691,816.14 | $0.26 |
| 2024-08-29 | $108,092,300.80 | $22,072,480.78 | $0.26 |
| 2024-08-30 | $113,124,574.73 | $25,966,752.12 | $0.27 |
| 2024-08-31 | $113,065,912.86 | $23,398,444.11 | $0.27 |
| 2024-09-01 | $110,930,119.09 | $23,333,407.57 | $0.26 |
| 2024-09-02 | $104,126,809.34 | $16,832,670.26 | $0.25 |
| 2024-09-03 | $103,313,424.82 | $23,010,297.81 | $0.25 |
| 2024-09-04 | $98,325,604.63 | $24,035,268.69 | $0.23 |
| 2024-09-05 | $97,790,154.91 | $23,246,765.00 | $0.23 |
| 2024-09-06 | $94,961,095.04 | $22,968,081.77 | $0.23 |
| 2024-09-07 | $87,687,874.20 | $23,465,411.24 | $0.21 |
| 2024-09-08 | $92,459,451.26 | $23,829,631.11 | $0.22 |
| 2024-09-09 | $93,559,783.88 | $23,006,161.50 | $0.22 |
| 2024-09-10 | $96,370,910.43 | $23,331,113.88 | $0.23 |
| 2024-09-11 | $94,601,838.70 | $20,767,124.18 | $0.23 |
| 2024-09-12 | $91,778,932.34 | $20,536,460.42 | $0.22 |
| 2024-09-13 | $94,028,532.92 | $20,589,819.25 | $0.22 |
| 2024-09-14 | $92,479,532.95 | $19,823,122.27 | $0.22 |
| 2024-09-15 | $98,320,909.30 | $21,654,141.82 | $0.23 |
| 2024-09-16 | $93,662,913.65 | $19,819,713.54 | $0.22 |
| 2024-09-17 | $92,395,672.73 | $18,041,829.27 | $0.22 |
| 2024-09-18 | $95,524,294.07 | $15,115,591.73 | $0.23 |
| 2024-09-19 | $101,936,005.52 | $18,434,527.31 | $0.24 |
| 2024-09-20 | $106,169,616.87 | $18,379,347.95 | $0.25 |
| 2024-09-21 | $110,698,937.22 | $18,298,949.02 | $0.26 |
| 2024-09-22 | $109,113,042.64 | $18,744,588.07 | $0.26 |
| 2024-09-23 | $111,401,422.56 | $18,737,766.75 | $0.27 |
| 2024-09-24 | $114,708,306.80 | $12,521,780.08 | $0.27 |
| 2024-09-25 | $124,159,592.46 | $20,693,500.43 | $0.30 |
| 2024-09-26 | $119,483,389.74 | $18,053,043.98 | $0.28 |
| 2024-09-27 | $125,119,172.34 | $21,786,385.12 | $0.30 |
| 2024-09-28 | $129,819,895.27 | $19,540,982.79 | $0.31 |
| 2024-09-29 | $124,895,673.59 | $21,399,612.07 | $0.30 |
| 2024-09-30 | $138,904,592.11 | $23,365,666.74 | $0.33 |
| 2024-10-01 | $129,063,034.43 | $22,875,170.67 | $0.31 |
| 2024-10-02 | $121,641,000.50 | $21,970,174.81 | $0.29 |
| 2024-10-03 | $119,975,892.43 | $22,088,977.00 | $0.29 |
| 2024-10-04 | $120,261,663.19 | $20,241,368.29 | $0.29 |
| 2024-10-05 | $124,793,933.46 | $16,603,682.28 | $0.30 |
| 2024-10-06 | $124,294,209.78 | $23,480,387.81 | $0.30 |
| 2024-10-07 | $126,516,728.79 | $20,696,125.71 | $0.30 |
| 2024-10-08 | $125,523,825.02 | $18,573,762.15 | $0.30 |
| 2024-10-09 | $124,743,408.91 | $21,375,611.70 | $0.30 |
| 2024-10-10 | $122,887,589.58 | $21,042,111.57 | $0.29 |
| 2024-10-11 | $122,620,027.72 | $20,894,054.92 | $0.29 |
| 2024-10-12 | $131,600,006.21 | $22,147,141.83 | $0.31 |
| 2024-10-13 | $136,505,493.16 | $19,959,932.56 | $0.32 |
| 2024-10-14 | $133,505,314.97 | $21,462,117.95 | $0.32 |
| 2024-10-15 | $138,403,172.71 | $15,168,928.54 | $0.33 |
| 2024-10-16 | $136,615,105.85 | $20,659,179.21 | $0.33 |
| 2024-10-17 | $139,079,085.13 | $20,997,945.70 | $0.33 |
| 2024-10-18 | $137,465,274.55 | $13,445,344.35 | $0.33 |
| 2024-10-19 | $134,623,095.07 | $12,224,122.54 | $0.32 |
| 2024-10-20 | $133,941,186.84 | $17,896,815.38 | $0.32 |
| 2024-10-21 | $132,794,150.98 | $16,774,089.87 | $0.32 |
| 2024-10-22 | $126,017,569.66 | $16,467,232.75 | $0.30 |
| 2024-10-23 | $123,221,951.86 | $15,693,293.15 | $0.29 |
| 2024-10-24 | $114,629,783.51 | $15,654,851.66 | $0.28 |
| 2024-10-25 | $116,142,118.11 | $17,267,277.58 | $0.28 |
| 2024-10-26 | $108,668,600.00 | $16,390,129.05 | $0.26 |
| 2024-10-27 | $109,953,379.38 | $16,960,415.46 | $0.26 |
| 2024-10-28 | $110,804,194.58 | $16,033,732.33 | $0.26 |
| 2024-10-29 | $110,419,448.60 | $17,103,984.93 | $0.26 |
| 2024-10-30 | $111,797,364.90 | $14,208,798.68 | $0.27 |
| 2024-10-31 | $109,306,318.28 | $10,629,483.16 | $0.26 |
| 2024-11-01 | $103,651,816.15 | $15,752,042.39 | $0.25 |
| 2024-11-02 | $103,232,850.64 | $15,897,025.41 | $0.25 |
| 2024-11-03 | $98,384,080.26 | $11,217,216.64 | $0.23 |
| 2024-11-04 | $93,360,302.66 | $12,927,460.82 | $0.22 |
| 2024-11-05 | $90,643,611.00 | $11,731,912.83 | $0.22 |
| 2024-11-06 | $94,027,547.05 | $15,702,789.18 | $0.22 |
| 2024-11-07 | $95,596,849.40 | $13,440,438.95 | $0.23 |
| 2024-11-08 | $93,161,009.21 | $14,857,027.02 | $0.22 |
| 2024-11-09 | $93,343,190.86 | $14,233,825.95 | $0.22 |
| 2024-11-10 | $96,549,813.56 | $13,666,091.46 | $0.23 |
| 2024-11-11 | $101,018,011.79 | $16,746,241.03 | $0.24 |
| 2024-11-12 | $111,909,594.18 | $16,316,131.75 | $0.27 |
| 2024-11-13 | $114,130,678.49 | $17,537,190.47 | $0.27 |
| 2024-11-14 | $109,410,630.97 | $11,902,404.98 | $0.26 |
| 2024-11-15 | $108,699,662.69 | $13,436,389.36 | $0.26 |
| 2024-11-16 | $102,584,899.55 | $12,929,131.85 | $0.24 |
| 2024-11-17 | $98,902,015.65 | $11,055,450.17 | $0.24 |
| 2024-11-18 | $91,828,410.53 | $14,897,276.64 | $0.22 |
| 2024-11-19 | $89,132,945.73 | $10,028,136.68 | $0.21 |
| 2024-11-20 | $86,705,389.14 | $13,459,260.99 | $0.21 |
| 2024-11-21 | $86,234,041.83 | $13,439,175.87 | $0.21 |
| 2024-11-22 | $85,687,953.01 | $19,201,033.28 | $0.20 |
| 2024-11-23 | $79,407,929.69 | $19,411,527.28 | $0.19 |
| 2024-11-24 | $81,729,891.39 | $17,453,164.44 | $0.19 |
| 2024-11-25 | $86,732,299.90 | $19,666,255.38 | $0.21 |
| 2024-11-26 | $77,903,287.26 | $17,164,764.60 | $0.19 |
| 2024-11-27 | $86,250,779.94 | $22,614,604.85 | $0.21 |
| 2024-11-28 | $83,432,805.75 | $19,434,190.44 | $0.20 |
| 2024-11-29 | $83,548,497.07 | $20,841,663.02 | $0.20 |
| 2024-11-30 | $84,260,886.95 | $21,640,235.46 | $0.20 |
| 2024-12-01 | $84,739,443.21 | $19,731,832.52 | $0.20 |
| 2024-12-02 | $92,618,644.04 | $19,250,460.98 | $0.22 |
| 2024-12-03 | $88,949,166.67 | $18,300,317.69 | $0.21 |
| 2024-12-04 | $93,786,231.86 | $17,981,875.55 | $0.22 |
| 2024-12-05 | $105,133,856.47 | $17,279,031.47 | $0.25 |
| 2024-12-06 | $105,382,485.51 | $13,149,122.36 | $0.25 |
| 2024-12-07 | $110,411,688.83 | $16,629,203.71 | $0.26 |
| 2024-12-08 | $107,960,427.21 | $18,897,028.63 | $0.26 |
| 2024-12-09 | $108,803,650.12 | $11,199,169.32 | $0.26 |
| 2024-12-10 | $100,782,258.38 | $11,473,467.57 | $0.24 |
| 2024-12-11 | $99,911,440.16 | $15,058,868.64 | $0.24 |
| 2024-12-12 | $99,953,778.78 | $15,853,242.72 | $0.24 |
| 2024-12-13 | $105,023,620.94 | $18,676,665.14 | $0.25 |
| 2024-12-14 | $121,201,534.51 | $18,067,763.07 | $0.29 |
| 2024-12-15 | $127,509,855.51 | $16,572,101.80 | $0.30 |
| 2024-12-16 | $129,724,485.96 | $17,907,630.65 | $0.31 |
| 2024-12-17 | $119,972,615.09 | $18,068,948.83 | $0.29 |
| 2024-12-18 | $124,931,675.26 | $16,607,081.69 | $0.30 |
| 2024-12-19 | $116,354,549.93 | $14,806,563.55 | $0.28 |
| 2024-12-20 | $101,307,036.84 | $16,206,998.67 | $0.24 |
| 2024-12-21 | $99,181,555.67 | $14,873,064.41 | $0.24 |
| 2024-12-22 | $95,714,561.87 | $14,197,034.63 | $0.23 |
| 2024-12-23 | $95,574,844.46 | $13,701,447.96 | $0.23 |
| 2024-12-24 | $99,924,997.17 | $14,289,210.01 | $0.24 |
| 2024-12-25 | $98,477,016.34 | $14,664,654.16 | $0.23 |
| 2024-12-26 | $97,255,072.81 | $8,857,215.38 | $0.23 |
| 2024-12-27 | $95,472,354.17 | $15,710,079.23 | $0.23 |
| 2024-12-28 | $95,153,836.48 | $17,283,590.29 | $0.23 |
| 2024-12-29 | $95,423,823.37 | $17,385,107.78 | $0.23 |
| 2024-12-30 | $96,275,584.62 | $17,473,471.90 | $0.23 |
| 2024-12-31 | $96,103,850.82 | $15,448,836.09 | $0.23 |
| 2025-01-01 | $95,511,288.99 | $15,303,056.61 | $0.23 |
| 2025-01-02 | $96,091,286.82 | $16,717,830.90 | $0.23 |
| 2025-01-03 | $96,506,091.07 | $14,895,568.36 | $0.23 |
| 2025-01-04 | $96,931,521.46 | $10,431,462.78 | $0.23 |
| 2025-01-05 | $98,492,875.02 | $20,689,239.72 | $0.23 |
| 2025-01-06 | $98,296,707.88 | $18,830,105.53 | $0.23 |
| 2025-01-07 | $99,543,558.40 | $19,062,643.41 | $0.24 |
| 2025-01-08 | $94,140,210.44 | $19,901,285.84 | $0.22 |
| 2025-01-09 | $86,795,717.36 | $19,652,509.05 | $0.21 |
| 2025-01-10 | $79,388,535.92 | $17,624,194.18 | $0.19 |
| 2025-01-11 | $79,830,222.62 | $31,636,331.20 | $0.19 |
| 2025-01-12 | $81,739,507.52 | $19,728,907.53 | $0.19 |
| 2025-01-13 | $79,522,078.71 | $17,740,029.66 | $0.19 |
| 2025-01-14 | $79,048,767.87 | $19,235,218.43 | $0.19 |
| 2025-01-15 | $79,530,555.23 | $16,554,770.41 | $0.19 |
| 2025-01-16 | $80,234,603.25 | $14,880,127.47 | $0.19 |
| 2025-01-17 | $74,957,221.27 | $11,821,039.29 | $0.18 |
| 2025-01-18 | $79,200,542.05 | $12,635,838.54 | $0.19 |
| 2025-01-19 | $75,973,954.37 | $11,970,495.46 | $0.18 |
| 2025-01-20 | $68,094,135.24 | $11,435,758.62 | $0.16 |
| 2025-01-21 | $67,386,517.59 | $13,701,592.16 | $0.16 |
| 2025-01-22 | $73,930,025.68 | $14,698,341.08 | $0.18 |
| 2025-01-23 | $73,652,139.36 | $13,082,652.29 | $0.18 |
| 2025-01-24 | $69,472,568.36 | $12,697,121.32 | $0.17 |
| 2025-01-25 | $68,104,682.87 | $13,258,844.77 | $0.16 |
| 2025-01-26 | $67,650,200.77 | $13,632,169.29 | $0.16 |
| 2025-01-27 | $64,324,508.50 | $11,993,257.20 | $0.15 |
| 2025-01-28 | $59,604,802.75 | $13,778,704.04 | $0.14 |
| 2025-01-29 | $59,548,603.93 | $12,878,428.79 | $0.14 |
| 2025-01-30 | $58,650,728.27 | $12,365,427.91 | $0.14 |
| 2025-01-31 | $59,479,477.38 | $12,508,922.80 | $0.14 |
| 2025-02-01 | $59,111,248.13 | $13,381,194.50 | $0.14 |
| 2025-02-02 | $59,135,126.49 | $12,932,896.44 | $0.14 |
| 2025-02-03 | $53,399,187.09 | $13,614,868.27 | $0.13 |
| 2025-02-04 | $51,298,487.36 | $14,526,049.04 | $0.12 |
| 2025-02-05 | $53,586,252.29 | $14,263,220.49 | $0.13 |
| 2025-02-06 | $53,875,894.73 | $13,074,082.05 | $0.13 |
| 2025-02-07 | $52,880,120.67 | $12,866,732.03 | $0.13 |
| 2025-02-08 | $51,126,054.22 | $12,947,821.33 | $0.12 |
| 2025-02-09 | $49,744,871.30 | $11,306,793.54 | $0.12 |
| 2025-02-10 | $48,994,095.18 | $12,627,377.09 | $0.12 |
| 2025-02-11 | $48,292,604.10 | $11,844,085.97 | $0.11 |
| 2025-02-12 | $43,910,691.73 | $10,916,543.13 | $0.10 |
| 2025-02-13 | $41,837,837.17 | $10,362,496.26 | $0.10 |
| 2025-02-14 | $40,380,977.82 | $10,491,584.77 | $0.10 |
| 2025-02-15 | $39,747,448.72 | $10,659,244.68 | $0.09 |
| 2025-02-16 | $38,214,183.41 | $8,318,595.36 | $0.09 |
| 2025-02-17 | $36,211,946.97 | $7,764,395.98 | $0.09 |
| 2025-02-18 | $37,980,153.52 | $8,146,371.62 | $0.09 |
| 2025-02-19 | $36,947,246.09 | $9,046,778.99 | $0.09 |
| 2025-02-20 | $42,678,386.85 | $9,614,852.29 | $0.10 |
| 2025-02-21 | $43,641,954.69 | $8,562,806.77 | $0.10 |
| 2025-02-22 | $42,278,777.17 | $7,683,082.03 | $0.10 |
| 2025-02-23 | $42,604,496.62 | $7,090,038.38 | $0.10 |
| 2025-02-24 | $43,399,066.10 | $7,556,618.88 | $0.10 |
| 2025-02-25 | $40,108,307.96 | $6,379,268.25 | $0.10 |
| 2025-02-26 | $41,005,808.04 | $7,431,890.11 | $0.10 |
| 2025-02-27 | $39,463,009.93 | $7,456,680.01 | $0.09 |
| 2025-02-28 | $34,609,757.56 | $6,509,334.26 | $0.08 |
| 2025-03-01 | $36,350,671.35 | $7,301,533.57 | $0.09 |
| 2025-03-02 | $37,695,462.99 | $6,590,633.17 | $0.09 |
| 2025-03-03 | $39,595,013.66 | $6,903,036.27 | $0.09 |
| 2025-03-04 | $35,817,440.60 | $7,173,667.84 | $0.09 |
| 2025-03-05 | $34,830,235.14 | $7,043,322.05 | $0.08 |
| 2025-03-06 | $35,098,803.75 | $7,412,477.60 | $0.08 |
| 2025-03-07 | $35,492,333.66 | $8,672,995.95 | $0.08 |
| 2025-03-08 | $35,556,587.42 | $9,879,278.53 | $0.08 |
| 2025-03-09 | $42,550,991.98 | $10,634,278.76 | $0.10 |
| 2025-03-10 | $37,970,615.19 | $9,758,846.48 | $0.09 |
| 2025-03-11 | $35,452,186.88 | $8,356,107.11 | $0.08 |
| 2025-03-12 | $37,153,603.83 | $11,206,983.92 | $0.09 |
| 2025-03-13 | $35,930,612.40 | $10,160,893.91 | $0.09 |
| 2025-03-14 | $36,615,858.34 | $12,201,906.76 | $0.09 |
| 2025-03-15 | $39,114,871.95 | $9,366,953.85 | $0.09 |
| 2025-03-16 | $41,638,760.66 | $7,267,360.95 | $0.10 |
| 2025-03-17 | $39,651,485.93 | $7,505,503.83 | $0.09 |
| 2025-03-18 | $39,124,730.28 | $6,497,022.50 | $0.09 |
| 2025-03-19 | $37,794,115.90 | $6,006,273.86 | $0.09 |
| 2025-03-20 | $39,548,562.54 | $6,011,332.67 | $0.09 |
| 2025-03-21 | $38,971,747.62 | $5,760,152.92 | $0.09 |
| 2025-03-22 | $39,646,854.56 | $4,994,662.14 | $0.09 |
| 2025-03-23 | $39,845,828.91 | $5,849,134.03 | $0.09 |
| 2025-03-24 | $40,547,786.81 | $7,473,168.51 | $0.10 |
| 2025-03-25 | $41,830,266.98 | $5,449,571.15 | $0.10 |
| 2025-03-26 | $41,411,542.35 | $9,472,538.20 | $0.10 |
| 2025-03-27 | $45,058,901.53 | $9,637,478.19 | $0.11 |
| 2025-03-28 | $45,369,269.81 | $7,933,266.83 | $0.11 |
| 2025-03-29 | $41,616,951.41 | $7,060,200.38 | $0.10 |
| 2025-03-30 | $40,569,434.26 | $6,559,982.30 | $0.10 |
| 2025-03-31 | $40,597,808.35 | $6,421,472.33 | $0.10 |
| 2025-04-01 | $40,406,795.04 | $5,724,053.78 | $0.10 |
| 2025-04-02 | $41,513,793.94 | $4,704,248.25 | $0.10 |
| 2025-04-03 | $39,464,343.83 | $5,110,234.99 | $0.09 |
| 2025-04-04 | $38,515,018.13 | $7,157,807.31 | $0.09 |
| 2025-04-05 | $37,799,939.32 | $5,414,633.67 | $0.09 |
| 2025-04-06 | $37,114,625.72 | $4,939,111.42 | $0.09 |
| 2025-04-07 | $33,772,274.78 | $3,813,183.68 | $0.08 |
| 2025-04-08 | $34,592,541.99 | $5,870,455.96 | $0.08 |
| 2025-04-09 | $34,055,811.85 | $5,249,372.79 | $0.08 |
| 2025-04-10 | $37,000,439.41 | $5,315,278.17 | $0.09 |
| 2025-04-11 | $34,772,997.50 | $5,043,543.09 | $0.08 |
| 2025-04-12 | $34,890,934.50 | $4,188,054.53 | $0.08 |
| 2025-04-13 | $34,844,694.48 | $4,573,492.04 | $0.08 |
| 2025-04-14 | $35,150,136.63 | $3,488,974.55 | $0.08 |
| 2025-04-15 | $35,432,022.47 | $3,892,771.48 | $0.08 |
| 2025-04-16 | $36,043,330.51 | $3,956,801.02 | $0.09 |
| 2025-04-17 | $35,589,204.71 | $4,624,909.18 | $0.08 |
| 2025-04-18 | $35,843,581.88 | $3,644,884.53 | $0.09 |
| 2025-04-19 | $35,977,151.31 | $2,967,020.12 | $0.09 |
| 2025-04-20 | $35,884,217.10 | $3,412,539.81 | $0.09 |
| 2025-04-21 | $35,700,730.75 | $3,311,002.63 | $0.09 |
| 2025-04-22 | $35,755,315.11 | $3,891,330.42 | $0.09 |
| 2025-04-23 | $37,470,428.74 | $3,963,587.65 | $0.09 |
| 2025-04-24 | $38,130,038.30 | $3,342,957.18 | $0.09 |
| 2025-04-25 | $37,932,431.84 | $3,443,746.08 | $0.09 |
| 2025-04-26 | $38,444,658.86 | $3,290,708.83 | $0.09 |
| 2025-04-27 | $38,490,745.71 | $2,797,521.75 | $0.09 |
| 2025-04-28 | $37,704,735.85 | $2,403,112.49 | $0.09 |
| 2025-04-29 | $37,444,720.66 | $3,180,331.85 | $0.09 |
| 2025-04-30 | $37,260,599.04 | $3,070,051.45 | $0.09 |
| 2025-05-01 | $36,718,888.17 | $3,021,913.31 | $0.09 |
| 2025-05-02 | $36,849,678.77 | $3,005,055.98 | $0.09 |
| 2025-05-03 | $36,765,452.68 | $2,559,866.38 | $0.09 |
| 2025-05-04 | $36,093,295.29 | $2,333,881.85 | $0.09 |
| 2025-05-05 | $35,585,569.15 | $2,520,452.45 | $0.08 |
| 2025-05-06 | $35,260,276.22 | $2,807,397.49 | $0.08 |
| 2025-05-07 | $35,165,528.60 | $2,886,621.36 | $0.08 |
| 2025-05-08 | $35,348,347.67 | $3,265,005.28 | $0.08 |
| 2025-05-09 | $37,761,222.20 | $4,294,789.00 | $0.09 |
| 2025-05-10 | $37,589,865.33 | $4,752,268.40 | $0.09 |
| 2025-05-11 | $37,365,700.12 | $3,969,807.18 | $0.09 |
| 2025-05-12 | $37,358,541.77 | $3,934,171.51 | $0.09 |
| 2025-05-13 | $38,400,811.02 | $5,024,070.34 | $0.09 |
| 2025-05-14 | $39,039,466.95 | $4,548,675.27 | $0.09 |
| 2025-05-15 | $38,278,346.49 | $3,497,287.44 | $0.09 |
| 2025-05-16 | $37,266,303.22 | $3,502,455.42 | $0.09 |
| 2025-05-17 | $37,719,726.98 | $3,511,226.43 | $0.09 |
| 2025-05-18 | $36,546,096.04 | $3,273,054.38 | $0.09 |
| 2025-05-19 | $36,667,866.29 | $3,716,049.26 | $0.09 |
| 2025-05-20 | $36,896,139.47 | $4,466,118.59 | $0.09 |
| 2025-05-21 | $36,672,661.66 | $3,746,685.05 | $0.09 |
| 2025-05-22 | $37,014,529.09 | $4,784,649.41 | $0.09 |
| 2025-05-23 | $37,651,608.15 | $4,348,145.38 | $0.09 |
| 2025-05-24 | $31,713,260.65 | $4,414,938.58 | $0.08 |
| 2025-05-25 | $24,612,097.22 | $4,075,870.63 | $0.06 |
| 2025-05-26 | $28,672,256.87 | $5,102,041.93 | $0.07 |
| 2025-05-27 | $29,457,837.61 | $3,612,515.83 | $0.07 |
| 2025-05-28 | $26,082,273.56 | $4,069,636.59 | $0.06 |
| 2025-05-29 | $26,358,030.25 | $3,654,014.78 | $0.06 |
| 2025-05-30 | $27,087,794.75 | $3,421,374.43 | $0.06 |
| 2025-05-31 | $25,514,551.65 | $3,862,076.83 | $0.06 |
| 2025-06-01 | $25,639,305.22 | $2,926,367.94 | $0.06 |
| 2025-06-02 | $24,772,351.81 | $2,909,383.33 | $0.06 |
| 2025-06-03 | $24,876,999.83 | $3,167,655.98 | $0.06 |
| 2025-06-04 | $25,748,919.78 | $4,415,715.91 | $0.06 |
| 2025-06-05 | $22,863,853.83 | $4,053,954.87 | $0.05 |
| 2025-06-06 | $20,426,861.52 | $4,374,929.96 | $0.05 |
| 2025-06-07 | $23,698,070.44 | $5,115,382.51 | $0.06 |
| 2025-06-08 | $22,663,473.02 | $3,406,027.71 | $0.05 |
| 2025-06-09 | $22,699,245.11 | $3,219,946.35 | $0.05 |
| 2025-06-10 | $21,411,799.15 | $4,461,605.55 | $0.05 |
| 2025-06-11 | $21,827,468.11 | $5,113,284.70 | $0.05 |
| 2025-06-12 | $19,898,318.78 | $4,985,567.85 | $0.05 |
| 2025-06-13 | $18,533,776.31 | $3,842,220.54 | $0.04 |
| 2025-06-14 | $16,419,339.44 | $2,298,057.13 | $0.04 |
| 2025-06-15 | $16,719,925.64 | $1,998,925.30 | $0.04 |
| 2025-06-16 | $18,073,761.32 | $2,297,821.27 | $0.04 |
| 2025-06-17 | $18,453,722.89 | $2,684,693.27 | $0.04 |
| 2025-06-18 | $17,489,994.91 | $2,568,403.72 | $0.04 |
| 2025-06-19 | $17,831,562.13 | $2,135,404.06 | $0.04 |
| 2025-06-19 | $17,768,873.71 | $2,215,912.18 | $0.04 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
