• Cryptos 17583
  • Exchanges 1308
  • Market Cap $3.41T 4.03%
  • 24h Vol $79.48B
  • Dominance BTC 62.9% ETH 8.9%

Wrapped AVAX Live Price Update & Market Capitalization

Wrapped AVAX WAVAX #240

$17.83 1.69% (1d)

Add to Watchlist Official Website Reddit Twitter Block Explorer GitHub

Market Overview

Wrapped AVAX current market price is $17.83 with a 24 hour trading volume of $12.31M. The total available supply of Wrapped AVAX is 15.58M WAVAX. It has secured Rank 240 in the cryptocurrency market with a marketcap of $277.86M. The WAVAX price is 0.36% down in the last one hour.

The high price of the Wrapped AVAX is $18.21 and low price is $17.55 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Wrapped AVAX (WAVAX)
Sell Wrapped AVAX (WAVAX)
Wrapped AVAX Rank

240

Wrapped AVAX Price

$17.83

Market Cap

$277.86M 1.61%

Fully Diluted Valuation

$277.86M

Trading Volume(24h)

$12.31M

Circulating Supply

15.58M WAVAX

Total Supply

15.58M WAVAX

Max Supply

(Not Available)

High(24h)

$18.21

Low(24h)

$17.55

All-time High

$2,000.68 99.11%
17 Dec 2022

All-time Low

$7.91 125.4%
12 Dec 2022

Cryptocurrency Wrapped AVAX Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Wrapped AVAX Price Chart

1h

0.36%

24h

1.69%

7d

1.17%

14d

1.76%

30d

11.54%

60d

10.14%

200d

63.57%

1y

22.32%

No historical data available for .

Wrapped AVAX Market Cap Chart

Wrapped AVAX Markets

Compare live prices of Wrapped AVAX on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Pharaoh Exchange V10XFFFF003A6BAD9B743D658048742935FFFE2B6ED7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.80$7,450,860
Pharaoh Exchange0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.82$4,549,248
LFJ V2.2 (Avalanche)0X152B9D0FDC40C096757F570A51E494BD4B943E50/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.82$2,054,204
LFJ V2.1 (Avalanche)0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.88$1,535,068
LFJ V2.2 (Avalanche)0X26DEBD39D5ED069770406FCA10A0E4F8D2C743EB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.83$1,151,431
Uniswap V3 (Avalanche)0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $17.82$1,081,934
LFJ V2.2 (Avalanche)0XC891EB4CBDEFF6E073E859E987815ED1505C2ACD/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.82$285,482
Pharaoh Exchange0X2B2C81E08F1AF8835A78BB2A90AE924ACE0EA4BE/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.83$274,947
Pharaoh Exchange0XA25EAF2906FA1A3A13EDAC9B9657108AF7B703E3/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.82$265,896
Uniswap V3 (Avalanche)0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.82$227,539
Pharaoh Exchange0X6F43FF77A9C0CF552B5B653268FBFE26A052429B/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.82$214,185
Arena DEX0X5DDC8D968A94CF95CFEB7379F8372D858B9C797D/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.84$159,192
Arena DEX0XB8D7710F7D8349A506B75DD184F05777C82DAD0C/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.83$129,349
Pharaoh Exchange0XB2F85B7AB3C2B6F62DF06DE6AE7D09C010A5096E/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.81$105,431
Uniswap V3 (Avalanche)0X152B9D0FDC40C096757F570A51E494BD4B943E50/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.86$83,575
Pharaoh Exchange0XB8D7710F7D8349A506B75DD184F05777C82DAD0C/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.83$73,588
Pharaoh Exchange0X34A528DA3B2EA5C6AD1796EBA756445D1299A577/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.83$63,278
LFJ V2.2 (Avalanche)0XD402298A793948698B9A63311404FBBEE944EAFD/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.83$50,605
Pharaoh Exchange0X5DDC8D968A94CF95CFEB7379F8372D858B9C797D/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.83$42,277
LFJ V2.2 (Avalanche)0X6E84A6216EA6DACC71EE8E6B0A5B7322EEBC0FDD/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.83$40,619
LFJ V2.1 (Avalanche)0X6E84A6216EA6DACC71EE8E6B0A5B7322EEBC0FDD/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.83$30,499
LFJ V2.2 (Avalanche)0X8729438EB15E2C8B576FCC6AECDA6A148776C0F5/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.82$29,798
Pharaoh Exchange0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.83$33,185
LFJ0X88F89BE3E9B1DC1C5F208696FB9CABFCC684BD5F/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.83$25,088
Pharaoh Exchange V10X7698A5311DA174A95253CE86C21CA7272B9B05F8/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.83$16,307
LFJ0XD18555A6C2FDA350069735419900478EEC4ABD96/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.83$13,366
LFJ0XC654721FBF1F374FD9FFA3385BBA2F4932A6AF55/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.83$8,154
Pangolin V30XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $17.83$7,722
LFJ0XB8D7710F7D8349A506B75DD184F05777C82DAD0C/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.84$7,489
Pangolin V30X60781C2586D68229FDE47564546784AB3FACA982/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.88$4,370
LFJ V2.2 (Avalanche)0X24DE8771BC5DDB3362DB529FC3358F2DF3A0E346/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.82$5,276
Uniswap V3 (Avalanche)0XC6BDFC4F2E90196738873E824A9EFA03F7C64176/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.80$3,538
LFJ V2.1 (Avalanche)0XACFB898CFF266E53278CC0124FC2C7C94C8CB9A5/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.83$2,382
LFJ V2.2 (Avalanche)0XFFFF003A6BAD9B743D658048742935FFFE2B6ED7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.84$3,000
Pangolin V30X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.82$1,335
Pangolin V30X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.83$1,212
Uniswap V3 (Avalanche)0XFE6B19286885A4F7F55ADAD09C3CD1F906D2478F/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.83$817
LFJ V2.2 (Avalanche)0X69260B9483F9871CA57F81A90D91E2F96C2CD11D/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.83$1,006
LFJ0X420FCA0121DC28039145009570975747295F2329/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.83$90,803
LFJ0X62EDC0692BD897D2295872A9FFCAC5425011C661/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.83$61,613
LFJ V2.2 (Avalanche)0X2B2C81E08F1AF8835A78BB2A90AE924ACE0EA4BE/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.83$5,007
Arena DEX0X39E58C9B8A539E007B4457A5DD1107B1434D278B/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.83$54,718
Uniswap V3 (Avalanche)0X2B2C81E08F1AF8835A78BB2A90AE924ACE0EA4BE/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.83$25,845
Pharaoh Exchange0XFFFF003A6BAD9B743D658048742935FFFE2B6ED7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.83$36,522
LFJ V2.2 (Avalanche)0XA25EAF2906FA1A3A13EDAC9B9657108AF7B703E3/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.82$21
Arena DEX0XB9C188BC558A82A1EE9E75AE0857DF443F407632/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.83$24,500
LFJ0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XC7198437980C041C805A1EDCBA50C1CE5DB95118 $17.83$16,524
LFJ0X8729438EB15E2C8B576FCC6AECDA6A148776C0F5/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.83$15,007
LFJ0XACFB898CFF266E53278CC0124FC2C7C94C8CB9A5/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.83$15,993
Balancer V2 (Avalanche)0X2B2C81E08F1AF8835A78BB2A90AE924ACE0EA4BE/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.83$15,722
LFJ0X6E84A6216EA6DACC71EE8E6B0A5B7322EEBC0FDD/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.89$11,088
LFJ V2.2 (Avalanche)0XD1C3F94DE7E5B45FA4EDBBA472491A9F4B166FC4/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.83$12,007
LFJ0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.83$7,279
LFJ0X69260B9483F9871CA57F81A90D91E2F96C2CD11D/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.83$8,265
Arena DEX0XAC6E53F1E1EBAFDA8553C0ADD8C5B32BCB5890C4/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.83$11,971
Pharaoh Exchange0X48F88A3FE843CCB0B5003E70B4192C1D7448BEF0/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.83$1,595
Pangolin0X8729438EB15E2C8B576FCC6AECDA6A148776C0F5/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.83$6,805
Uniswap V3 (Avalanche)0XF7D9281E8E363584973F946201B82BA72C965D27/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.83$365
LFJ0X4F94B8AEF08C92FEFE416AF073F1DF1E284438EC/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.83$8,326
LFJ0X48F88A3FE843CCB0B5003E70B4192C1D7448BEF0/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.83$139
Pharaoh Exchange0XFFFF003A6BAD9B743D658048742935FFFE2B6ED7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.66$5,678
LFJ0X0F669808D88B2B0B3D23214DCD2A1CC6A8B1B5CD/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.83$6,301
Pangolin0X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.83$5,734
LFJ0XEC3492A2508DDF4FDC0CD76F31F340B30D1793E6/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.83$1,924
LFJ0X96E1056A8814DE39C8C3CD0176042D6CECD807D7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.83$5,837
LFJ0X50B7545627A5162F82A992C33B87ADC75187B218/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.83$3,331
LFJ0XA77E70D0AF1AC7FF86726740DB1BD065C3566937/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.83$4,486
Pangolin0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.83$2,156
LFJ0X152B9D0FDC40C096757F570A51E494BD4B943E50/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.83$3,227
VaporDex0X83A283641C6B4DF383BCDDF807193284C84C5342/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.83$82
Pangolin0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.83$3,445
Pangolin0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XC7198437980C041C805A1EDCBA50C1CE5DB95118 $17.83$3,456
LFJ0X184FF13B3EBCB25BE44E860163A5D8391DD568C1/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.83$2,786
LFJ0X968BE3F7BFEF0F8EDC3C1AD90232EBB0DA0867AA/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.83$2,806
LFJ0XACC95AFA65768AA74044E6F6E267AD6417CD3E55/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.83$3,383
LFJ0X87BBFC9DCB66CAA8CE7582A3F17B60A25CD8A248/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.83$2,374
Pharaoh Exchange0X0256B279D973C8D687264AC3EB36BE09232D4474/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.83$2,467
LFJ0X6B1ECF0C181AFFF3D7096B26C3D2BC31F55CEAB9/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.83$1,512
LFJ0XFC6DA929C031162841370AF240DEC19099861D3B/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.83$2,795
LFJ0X321E7092A180BB43555132EC53AAA65A5BF84251/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.83$794
Pharaoh Exchange0X5DDC8D968A94CF95CFEB7379F8372D858B9C797D/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.82$3,461
Uniswap V3 (Avalanche)0X38F9BF9DCE51833EC7F03C9DC218197999999999/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.83$648
Pharaoh Exchange V10X18E3605B13F10016901EAC609B9E188CF7C18973/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.83$2,297
LFJ0X5947BB275C521040051D82396192181B413227A3/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.83$2,071
LFJ0XED2B42D3C9C6E97E11755BB37DF29B6375EDE3EB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.83$836
Pangolin0X65378B697853568DA9FF8EAB60C13E1EE9F4A654/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.83$1,930
Pangolin0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.83$1,624
AquaSpace0X08C4B51E6CA9EB89C255F0A5AB8AFD721420E447/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.83$1,653
LFJ0X885C3A3A4998F0B5AC367A46217E68A200737A32/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.83$1,910
LFJ0X223A368AD0E7396165FC629976D77596A51F155C/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.83$2,023
Pangolin0X5947BB275C521040051D82396192181B413227A3/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.83$1,487
LFJ0X027DBCA046CA156DE9622CD1E2D907D375E53AA7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.83$473
Pangolin0X50B7545627A5162F82A992C33B87ADC75187B218/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.93$1,020
Uniswap V3 (Avalanche)0X420FCA0121DC28039145009570975747295F2329/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.83$1,774
LFJ0XE8385CECB013561B69BEB63FF59F4D10734881F3/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.83$987
Pharaoh Exchange V10XF99516BC189AF00FF8EFFD5A1F2295B67D70A90E/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.83$796
Pangolin0XF20D962A6C8F70C731BD838A3A388D7D48FA6E15/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.83$191
LFJ V2.2 (Avalanche)0X420FCA0121DC28039145009570975747295F2329/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $17.82$868
LFJ0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XD586E7F844CEA2F87F50152665BCBC2C279D8D70 $17.83$874
Pangolin0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XD586E7F844CEA2F87F50152665BCBC2C279D8D70 $17.83$873

About Wrapped AVAX

Cryptocurrency Latest News & Updates

Sweden’s crypto crackdown: police told to seize digital assets ‘without proof of crime’

Sweden’s Justice Minister has reportedly ordered law enforcement to ramp up seizures of unexplained crypto holdings—even without direct evidence of a crime. The directive hinges on a controversial law that could redefine asset forfeiture in the digital age. On July…...

Read More
Humanity token defies market slump with 40% price surge

Humanity, a decentralized biometric and identity data platform, is the top-performing token among the 500 largest coins by market cap, with a 40% price gain in the last 24 hours. The Humanity (H) token gained as most altcoins dipped amid…...

Read More
Whales dump Pepe: Could Pepeto be the next 100x crypto gem?

PEPE rallies past $0.0000107 as ETH and BTC surge, but whale moves hint Pepeto could be the next big breakout. #sponsoredcontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate Bitcoin
bc1q6jvy3kdwy7whkszj277dnkxzq7j78srflez9t5
Donate BNB
0xF2388cd6A96fcc57846CaB520499cBAe16102723
Donate Ethereum
0xF2388cd6A96fcc57846CaB520499cBAe16102723
Donate Solana
CPNUUYfPZSDaVezmcHKS7cD2ipbyyjgoWPkALBJDzqrz
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC TRON TRX Dogecoin DOGE Lido Staked Ether STETH
Market Dominance
BTC 62.9% ETH 8.9% USDT 4.6% XRP 3.8% BNB 2.8% SOL 2.3% USDC 1.8% TRX 0.8% DOGE 0.7% STETH 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

© 2025 CoinectraX.com | All rights reserved.
Data provided by CoinGecko

BTC
$108,066.00
0.74%
ETH
$2,523.13
0.92%
USDT
$1.00
0%
XRP
$2.22
0.07%
BNB
$654.72
0.34%
SOL
$147.96
1.88%
USDC
$1.000
0%
TRX
$0.283
0.77%
DOGE
$0.164
1.6%
STETH
$2,522.36
0.83%
ADA
$0.579
0.42%
WBTC
$108,092.00
0.59%
HYPE
$39.58
2.75%
WSTETH
$3,047.46
0.76%
SUI
$2.91
1.06%
BCH
$483.92
1.35%
LINK
$13.20
1.52%
LEO
$9.04
0.11%
AVAX
$17.85
1.75%
USDS
$1.000
0%
XLM
$0.238
0%
WEETH
$2,702.73
0.84%
TON
$2.76
1.43%
SHIB
$0.00001152
0.64%
WETH
$2,523.60
0.92%