N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-01 | $0.00 | $1,267,609.85 | $0.11 |
| 2024-08-02 | $0.00 | $1,267,609.85 | $0.11 |
| 2024-08-03 | $0.00 | $1,041,844.71 | $0.13 |
| 2024-08-04 | $0.00 | $718,019.54 | $0.13 |
| 2024-08-05 | $0.00 | $761,204.83 | $0.12 |
| 2024-08-06 | $0.00 | $609,089.51 | $0.11 |
| 2024-08-07 | $0.00 | $708,543.50 | $0.12 |
| 2024-08-08 | $0.00 | $748,854.27 | $0.11 |
| 2024-08-09 | $0.00 | $1,362,951.65 | $0.13 |
| 2024-08-10 | $0.00 | $3,116,892.97 | $0.10 |
| 2024-08-11 | $0.00 | $152,889.20 | $0.10 |
| 2024-08-12 | $0.00 | $404,776.31 | $0.09 |
| 2024-08-13 | $0.00 | $413,939.45 | $0.08 |
| 2024-08-14 | $0.00 | $337,739.13 | $0.09 |
| 2024-08-15 | $0.00 | $234,246.93 | $0.08 |
| 2024-08-16 | $0.00 | $384,077.34 | $0.08 |
| 2024-08-17 | $0.00 | $760,880.36 | $0.11 |
| 2024-08-18 | $0.00 | $421,002.11 | $0.09 |
| 2024-08-19 | $0.00 | $490,522.42 | $0.09 |
| 2024-08-20 | $0.00 | $499,877.61 | $0.09 |
| 2024-08-21 | $0.00 | $439,721.82 | $0.08 |
| 2024-08-22 | $0.00 | $370,906.14 | $0.09 |
| 2024-08-23 | $0.00 | $527,813.91 | $0.08 |
| 2024-08-24 | $0.00 | $471,875.77 | $0.09 |
| 2024-08-25 | $0.00 | $555,028.14 | $0.08 |
| 2024-08-26 | $0.00 | $744,895.42 | $0.09 |
| 2024-08-27 | $0.00 | $468,888.40 | $0.08 |
| 2024-08-28 | $0.00 | $515,191.09 | $0.08 |
| 2024-08-29 | $0.00 | $486,491.61 | $0.08 |
| 2024-08-30 | $0.00 | $498,790.96 | $0.08 |
| 2024-08-31 | $0.00 | $291,226.08 | $0.08 |
| 2024-09-01 | $0.00 | $191,481.74 | $0.08 |
| 2024-09-02 | $0.00 | $165,340.77 | $0.08 |
| 2024-09-03 | $0.00 | $219,895.09 | $0.08 |
| 2024-09-04 | $0.00 | $171,389.83 | $0.08 |
| 2024-09-05 | $0.00 | $630,853.94 | $0.08 |
| 2024-09-06 | $0.00 | $564,689.41 | $0.08 |
| 2024-09-07 | $0.00 | $672,623.06 | $0.08 |
| 2024-09-08 | $0.00 | $730,161.36 | $0.08 |
| 2024-09-09 | $0.00 | $725,436.09 | $0.08 |
| 2024-09-10 | $0.00 | $713,593.12 | $0.08 |
| 2024-09-11 | $0.00 | $731,210.62 | $0.08 |
| 2024-09-12 | $0.00 | $693,926.62 | $0.08 |
| 2024-09-13 | $0.00 | $714,851.56 | $0.08 |
| 2024-09-14 | $0.00 | $724,696.64 | $0.08 |
| 2024-09-15 | $0.00 | $681,932.34 | $0.08 |
| 2024-09-16 | $0.00 | $733,668.12 | $0.08 |
| 2024-09-17 | $0.00 | $1,002,439.05 | $0.09 |
| 2024-09-18 | $0.00 | $1,073,595.49 | $0.08 |
| 2024-09-19 | $0.00 | $498,880.94 | $0.09 |
| 2024-09-20 | $0.00 | $268,383.72 | $0.09 |
| 2024-09-21 | $0.00 | $719,954.12 | $0.10 |
| 2024-09-22 | $0.00 | $920,484.98 | $0.10 |
| 2024-09-23 | $0.00 | $583,843.71 | $0.09 |
| 2024-09-24 | $0.00 | $641,190.36 | $0.09 |
| 2024-09-25 | $0.00 | $708,946.34 | $0.09 |
| 2024-09-26 | $0.00 | $716,077.32 | $0.08 |
| 2024-09-27 | $0.00 | $866,621.38 | $0.09 |
| 2024-09-28 | $0.00 | $882,077.74 | $0.09 |
| 2024-09-29 | $0.00 | $820,913.77 | $0.10 |
| 2024-09-30 | $0.00 | $859,742.03 | $0.10 |
| 2024-10-01 | $0.00 | $891,224.94 | $0.08 |
| 2024-10-02 | $0.00 | $844,155.67 | $0.08 |
| 2024-10-03 | $0.00 | $790,823.88 | $0.08 |
| 2024-10-04 | $0.00 | $831,678.16 | $0.07 |
| 2024-10-05 | $0.00 | $886,311.04 | $0.07 |
| 2024-10-06 | $0.00 | $854,300.51 | $0.07 |
| 2024-10-07 | $0.00 | $820,750.15 | $0.07 |
| 2024-10-08 | $0.00 | $844,513.31 | $0.07 |
| 2024-10-09 | $0.00 | $65,488.60 | $0.07 |
| 2024-10-10 | $0.00 | $865,465.48 | $0.07 |
| 2024-10-11 | $0.00 | $887,146.86 | $0.07 |
| 2024-10-12 | $0.00 | $694,904.61 | $0.07 |
| 2024-10-13 | $0.00 | $598,089.06 | $0.07 |
| 2024-10-14 | $0.00 | $623,644.52 | $0.07 |
| 2024-10-15 | $0.00 | $603,819.20 | $0.07 |
| 2024-10-16 | $0.00 | $571,714.32 | $0.07 |
| 2024-10-17 | $0.00 | $624,333.90 | $0.07 |
| 2024-10-18 | $0.00 | $580,073.21 | $0.06 |
| 2024-10-19 | $0.00 | $756,477.78 | $0.06 |
| 2024-10-20 | $0.00 | $852,243.89 | $0.06 |
| 2024-10-21 | $0.00 | $786,486.16 | $0.06 |
| 2024-10-22 | $0.00 | $795,252.94 | $0.06 |
| 2024-10-23 | $7,400,500.10 | $621,676.66 | $0.06 |
| 2024-10-24 | $7,504,551.17 | $777,585.36 | $0.06 |
| 2024-10-25 | $7,574,452.88 | $839,242.53 | $0.06 |
| 2024-10-26 | $7,870,267.68 | $916,870.26 | $0.07 |
| 2024-10-27 | $7,795,123.36 | $625,184.75 | $0.06 |
| 2024-10-28 | $7,815,330.04 | $649,775.98 | $0.06 |
| 2024-10-29 | $7,791,156.72 | $671,567.77 | $0.06 |
| 2024-10-30 | $565,533.31 | $702,517.70 | $0.06 |
| 2024-10-31 | $574,155.44 | $111,257.80 | $0.06 |
| 2024-11-01 | $715,409.78 | $364,386.15 | $0.08 |
| 2024-11-02 | $649,513.21 | $311,057.98 | $0.07 |
| 2024-11-03 | $653,399.18 | $288,620.83 | $0.07 |
| 2024-11-04 | $724,620.57 | $381,123.44 | $0.08 |
| 2024-11-05 | $672,848.77 | $346,252.19 | $0.07 |
| 2024-11-06 | $1,180,547.26 | $626,783.24 | $0.13 |
| 2024-11-07 | $1,111,510.73 | $414,683.13 | $0.11 |
| 2024-11-08 | $1,037,806.14 | $340,390.75 | $0.11 |
| 2024-11-09 | $1,102,031.80 | $329,922.38 | $0.11 |
| 2024-11-10 | $1,187,205.99 | $288,084.86 | $0.12 |
| 2024-11-11 | $2,279,943.07 | $345,695.78 | $0.12 |
| 2024-11-12 | $2,397,922.75 | $263,496.35 | $0.12 |
| 2024-11-13 | $2,369,524.45 | $288,020.00 | $0.12 |
| 2024-11-14 | $2,285,395.36 | $276,947.25 | $0.12 |
| 2024-11-15 | $3,254,456.88 | $484,076.68 | $0.17 |
| 2024-11-16 | $3,640,884.93 | $418,656.17 | $0.19 |
| 2024-11-17 | $3,735,232.82 | $283,548.19 | $0.19 |
| 2024-11-18 | $3,141,819.16 | $419,271.16 | $0.16 |
| 2024-11-19 | $3,260,848.67 | $330,153.54 | $0.16 |
| 2024-11-20 | $3,554,288.74 | $302,892.91 | $0.18 |
| 2024-11-21 | $3,992,560.41 | $356,894.94 | $0.20 |
| 2024-11-22 | $3,564,946.48 | $371,610.64 | $0.17 |
| 2024-11-23 | $3,521,238.45 | $278,769.91 | $0.17 |
| 2024-11-24 | $3,362,183.65 | $294,875.69 | $0.16 |
| 2024-11-25 | $3,211,540.47 | $327,649.21 | $0.16 |
| 2024-11-26 | $3,032,414.27 | $333,103.35 | $0.15 |
| 2024-11-27 | $3,040,331.43 | $270,593.40 | $0.15 |
| 2024-11-28 | $3,186,447.35 | $237,050.57 | $0.15 |
| 2024-11-29 | $2,903,812.72 | $212,325.96 | $0.14 |
| 2024-11-30 | $2,958,390.98 | $232,188.98 | $0.14 |
| 2024-12-01 | $2,902,875.92 | $231,744.95 | $0.14 |
| 2024-12-02 | $2,890,199.67 | $241,982.86 | $0.14 |
| 2024-12-03 | $2,892,119.55 | $240,101.67 | $0.14 |
| 2024-12-04 | $3,221,279.79 | $321,524.78 | $0.15 |
| 2024-12-05 | $3,406,724.55 | $314,233.31 | $0.16 |
| 2024-12-06 | $2,932,352.54 | $424,582.30 | $0.14 |
| 2024-12-07 | $3,030,923.03 | $327,295.72 | $0.14 |
| 2024-12-08 | $3,021,896.84 | $273,725.01 | $0.14 |
| 2024-12-09 | $3,041,231.16 | $297,112.47 | $0.14 |
| 2024-12-10 | $2,931,789.55 | $385,193.65 | $0.13 |
| 2024-12-11 | $2,829,395.21 | $330,951.33 | $0.13 |
| 2024-12-12 | $2,767,526.11 | $290,222.01 | $0.13 |
| 2024-12-13 | $2,778,190.01 | $326,011.48 | $0.13 |
| 2024-12-14 | $2,901,190.55 | $326,219.74 | $0.13 |
| 2024-12-15 | $3,349,031.85 | $578,266.25 | $0.15 |
| 2024-12-16 | $3,412,545.59 | $392,031.27 | $0.16 |
| 2024-12-17 | $3,033,228.22 | $345,058.44 | $0.14 |
| 2024-12-18 | $3,065,066.95 | $392,776.28 | $0.14 |
| 2024-12-19 | $2,966,831.39 | $382,985.60 | $0.13 |
| 2024-12-20 | $2,986,413.32 | $402,478.49 | $0.13 |
| 2024-12-21 | $2,939,340.12 | $417,650.34 | $0.13 |
| 2024-12-22 | $2,654,707.19 | $389,238.78 | $0.12 |
| 2024-12-23 | $2,539,212.72 | $286,553.41 | $0.11 |
| 2024-12-24 | $2,568,198.79 | $297,672.25 | $0.11 |
| 2024-12-25 | $2,616,386.76 | $143,263.83 | $0.12 |
| 2024-12-26 | $2,748,947.59 | $201,118.34 | $0.12 |
| 2024-12-27 | $2,766,602.51 | $255,542.99 | $0.12 |
| 2024-12-28 | $3,136,194.48 | $228,084.05 | $0.14 |
| 2024-12-29 | $3,440,583.23 | $460,182.76 | $0.15 |
| 2024-12-30 | $3,187,048.19 | $281,763.12 | $0.14 |
| 2024-12-31 | $3,243,927.37 | $303,504.97 | $0.14 |
| 2025-01-01 | $3,207,637.24 | $278,988.87 | $0.14 |
| 2025-01-02 | $2,996,213.65 | $257,461.89 | $0.13 |
| 2025-01-03 | $2,953,277.30 | $318,005.00 | $0.13 |
| 2025-01-04 | $2,828,328.89 | $153,477.67 | $0.12 |
| 2025-01-05 | $2,724,052.84 | $274,745.11 | $0.12 |
| 2025-01-06 | $2,635,544.59 | $314,619.80 | $0.11 |
| 2025-01-07 | $2,523,464.30 | $300,057.44 | $0.11 |
| 2025-01-08 | $2,414,210.81 | $307,106.58 | $0.10 |
| 2025-01-09 | $2,455,040.77 | $292,810.10 | $0.10 |
| 2025-01-10 | $2,334,579.51 | $274,888.18 | $0.09 |
| 2025-01-11 | $2,367,205.73 | $253,715.32 | $0.10 |
| 2025-01-12 | $2,299,473.79 | $253,707.22 | $0.09 |
| 2025-01-13 | $2,182,754.99 | $343,471.47 | $0.09 |
| 2025-01-14 | $2,121,569.02 | $404,221.84 | $0.09 |
| 2025-01-15 | $2,277,024.18 | $357,172.83 | $0.09 |
| 2025-01-16 | $2,294,601.42 | $327,139.82 | $0.09 |
| 2025-01-17 | $2,314,809.00 | $333,927.85 | $0.09 |
| 2025-01-18 | $2,241,694.85 | $368,167.64 | $0.09 |
| 2025-01-19 | $2,129,807.84 | $343,282.08 | $0.08 |
| 2025-01-20 | $2,191,362.51 | $385,609.84 | $0.09 |
| 2025-01-21 | $1,768,075.64 | $390,769.04 | $0.07 |
| 2025-01-22 | $1,992,751.35 | $351,981.36 | $0.08 |
| 2025-01-23 | $1,965,364.22 | $282,036.76 | $0.08 |
| 2025-01-24 | $2,012,418.36 | $373,947.65 | $0.08 |
| 2025-01-25 | $1,996,240.51 | $318,093.72 | $0.08 |
| 2025-01-26 | $1,976,236.00 | $289,091.58 | $0.08 |
| 2025-01-27 | $1,931,691.33 | $314,820.54 | $0.08 |
| 2025-01-28 | $1,945,438.19 | $330,482.46 | $0.08 |
| 2025-01-29 | $1,909,101.42 | $319,104.32 | $0.07 |
| 2025-01-30 | $1,895,406.72 | $327,880.85 | $0.07 |
| 2025-01-31 | $1,874,593.78 | $312,627.13 | $0.07 |
| 2025-02-01 | $1,870,276.98 | $328,402.83 | $0.07 |
| 2025-02-02 | $1,881,018.45 | $322,978.15 | $0.07 |
| 2025-02-03 | $1,861,295.55 | $327,057.72 | $0.07 |
| 2025-02-04 | $1,860,757.89 | $340,917.25 | $0.07 |
| 2025-02-05 | $1,793,842.54 | $341,080.60 | $0.07 |
| 2025-02-06 | $1,824,594.00 | $260,919.30 | $0.07 |
| 2025-02-07 | $1,795,330.29 | $247,810.76 | $0.07 |
| 2025-02-08 | $1,777,470.36 | $273,337.32 | $0.07 |
| 2025-02-09 | $1,735,837.21 | $244,828.23 | $0.07 |
| 2025-02-10 | $1,733,236.99 | $263,855.60 | $0.07 |
| 2025-02-11 | $1,812,248.56 | $281,416.60 | $0.07 |
| 2025-02-12 | $1,755,229.63 | $258,795.05 | $0.07 |
| 2025-02-13 | $1,832,312.21 | $286,986.87 | $0.07 |
| 2025-02-14 | $1,783,572.61 | $256,646.41 | $0.07 |
| 2025-02-15 | $1,835,947.29 | $272,480.17 | $0.07 |
| 2025-02-16 | $1,848,936.61 | $260,145.41 | $0.07 |
| 2025-02-17 | $1,800,727.17 | $265,279.92 | $0.07 |
| 2025-02-18 | $1,845,365.28 | $275,150.92 | $0.07 |
| 2025-02-19 | $1,770,886.80 | $279,130.31 | $0.07 |
| 2025-02-20 | $1,809,870.08 | $287,302.90 | $0.07 |
| 2025-02-21 | $1,772,031.05 | $263,943.12 | $0.07 |
| 2025-02-22 | $1,727,813.07 | $266,744.87 | $0.06 |
| 2025-02-23 | $1,806,989.91 | $263,046.71 | $0.07 |
| 2025-02-24 | $1,798,280.23 | $257,660.07 | $0.07 |
| 2025-02-25 | $1,720,932.04 | $270,237.30 | $0.06 |
| 2025-02-26 | $1,592,525.45 | $280,176.38 | $0.06 |
| 2025-02-27 | $1,496,274.59 | $284,100.56 | $0.05 |
| 2025-02-28 | $1,493,245.36 | $268,768.01 | $0.05 |
| 2025-03-01 | $1,331,929.17 | $246,790.12 | $0.05 |
| 2025-03-02 | $1,339,237.30 | $263,026.82 | $0.05 |
| 2025-03-03 | $1,332,987.64 | $292,373.55 | $0.05 |
| 2025-03-04 | $1,247,614.35 | $277,605.25 | $0.05 |
| 2025-03-05 | $1,216,287.12 | $159,839.23 | $0.04 |
| 2025-03-06 | $1,230,256.45 | $162,493.85 | $0.04 |
| 2025-03-07 | $1,220,705.20 | $171,983.03 | $0.04 |
| 2025-03-08 | $1,179,158.35 | $171,629.17 | $0.04 |
| 2025-03-09 | $1,212,426.98 | $162,804.62 | $0.04 |
| 2025-03-10 | $1,120,712.77 | $180,148.07 | $0.04 |
| 2025-03-11 | $1,087,222.82 | $187,766.01 | $0.04 |
| 2025-03-12 | $1,119,836.28 | $156,037.69 | $0.04 |
| 2025-03-13 | $1,120,445.56 | $155,927.96 | $0.04 |
| 2025-03-14 | $1,090,077.45 | $177,285.43 | $0.04 |
| 2025-03-15 | $981,613.99 | $137,154.34 | $0.04 |
| 2025-03-16 | $1,001,519.96 | $135,172.21 | $0.04 |
| 2025-03-17 | $995,815.36 | $140,445.41 | $0.04 |
| 2025-03-18 | $1,004,993.84 | $151,327.13 | $0.04 |
| 2025-03-19 | $1,004,953.89 | $162,526.23 | $0.04 |
| 2025-03-20 | $1,028,026.62 | $149,802.81 | $0.04 |
| 2025-03-21 | $997,902.65 | $154,065.16 | $0.04 |
| 2025-03-22 | $981,338.75 | $147,975.21 | $0.04 |
| 2025-03-23 | $990,016.60 | $139,951.83 | $0.04 |
| 2025-03-24 | $992,175.51 | $132,242.29 | $0.04 |
| 2025-03-25 | $1,012,256.34 | $155,630.26 | $0.04 |
| 2025-03-26 | $1,021,833.78 | $132,747.62 | $0.04 |
| 2025-03-27 | $1,003,443.55 | $132,150.47 | $0.04 |
| 2025-03-28 | $1,009,457.39 | $141,730.61 | $0.04 |
| 2025-03-29 | $955,812.87 | $143,071.08 | $0.04 |
| 2025-03-30 | $946,630.61 | $134,418.46 | $0.04 |
| 2025-03-31 | $941,818.58 | $140,276.09 | $0.04 |
| 2025-04-01 | $958,425.12 | $184,393.95 | $0.04 |
| 2025-04-02 | $973,513.80 | $166,257.46 | $0.04 |
| 2025-04-03 | $955,971.90 | $169,659.73 | $0.04 |
| 2025-04-04 | $951,430.47 | $152,919.41 | $0.04 |
| 2025-04-05 | $948,720.66 | $149,578.65 | $0.04 |
| 2025-04-06 | $948,311.33 | $159,570.74 | $0.04 |
| 2025-04-07 | $871,553.23 | $171,943.09 | $0.03 |
| 2025-04-08 | $826,740.84 | $167,173.97 | $0.03 |
| 2025-04-09 | $770,906.85 | $174,542.26 | $0.03 |
| 2025-04-10 | $795,434.52 | $217,843.76 | $0.03 |
| 2025-04-11 | $748,971.22 | $187,880.60 | $0.03 |
| 2025-04-12 | $770,311.14 | $188,360.57 | $0.03 |
| 2025-04-13 | $795,608.93 | $183,485.09 | $0.03 |
| 2025-04-14 | $777,791.29 | $202,323.22 | $0.03 |
| 2025-04-15 | $795,704.70 | $204,766.87 | $0.03 |
| 2025-04-16 | $761,634.78 | $181,442.73 | $0.03 |
| 2025-04-17 | $769,361.21 | $203,418.69 | $0.03 |
| 2025-04-18 | $782,267.27 | $216,067.94 | $0.03 |
| 2025-04-19 | $811,087.33 | $217,857.35 | $0.03 |
| 2025-04-20 | $839,369.77 | $227,624.02 | $0.03 |
| 2025-04-21 | $846,272.51 | $239,096.85 | $0.03 |
| 2025-04-22 | $811,693.64 | $259,192.28 | $0.03 |
| 2025-04-23 | $862,194.75 | $247,635.95 | $0.03 |
| 2025-04-24 | $836,131.22 | $162,062.92 | $0.03 |
| 2025-04-25 | $783,448.04 | $180,315.33 | $0.03 |
| 2025-04-26 | $846,208.95 | $185,273.26 | $0.03 |
| 2025-04-27 | $874,356.35 | $165,473.33 | $0.03 |
| 2025-04-28 | $915,836.24 | $171,766.11 | $0.03 |
| 2025-04-29 | $955,914.59 | $183,087.35 | $0.04 |
| 2025-04-30 | $1,020,726.10 | $180,679.74 | $0.04 |
| 2025-05-01 | $1,055,784.97 | $177,609.55 | $0.04 |
| 2025-05-02 | $1,135,764.35 | $177,701.38 | $0.04 |
| 2025-05-03 | $1,161,887.45 | $156,913.74 | $0.04 |
| 2025-05-04 | $1,165,712.49 | $157,515.69 | $0.04 |
| 2025-05-05 | $1,179,605.45 | $197,917.94 | $0.04 |
| 2025-05-06 | $1,132,247.69 | $168,741.16 | $0.04 |
| 2025-05-07 | $1,143,581.98 | $157,723.75 | $0.04 |
| 2025-05-08 | $1,198,553.67 | $154,111.95 | $0.05 |
| 2025-05-09 | $1,275,394.08 | $185,339.99 | $0.05 |
| 2025-05-10 | $1,308,942.35 | $170,624.83 | $0.05 |
| 2025-05-11 | $1,438,935.49 | $154,598.67 | $0.05 |
| 2025-05-12 | $1,546,061.42 | $182,687.93 | $0.06 |
| 2025-05-13 | $1,648,940.52 | $233,281.08 | $0.06 |
| 2025-05-14 | $1,816,443.91 | $227,527.48 | $0.07 |
| 2025-05-15 | $1,825,594.55 | $270,556.67 | $0.07 |
| 2025-05-16 | $1,746,719.16 | $279,906.98 | $0.07 |
| 2025-05-17 | $1,441,830.84 | $396,558.94 | $0.05 |
| 2025-05-18 | $1,100,123.08 | $409,921.32 | $0.04 |
| 2025-05-19 | $1,191,631.41 | $392,629.65 | $0.04 |
| 2025-05-20 | $1,114,526.61 | $361,475.26 | $0.04 |
| 2025-05-21 | $1,131,009.48 | $383,977.52 | $0.04 |
| 2025-05-22 | $1,219,988.21 | $419,518.60 | $0.05 |
| 2025-05-23 | $1,262,463.47 | $366,001.62 | $0.05 |
| 2025-05-24 | $1,259,538.27 | $310,801.14 | $0.05 |
| 2025-05-25 | $1,396,595.53 | $329,503.90 | $0.05 |
| 2025-05-26 | $1,305,613.33 | $186,302.85 | $0.05 |
| 2025-05-27 | $1,271,300.20 | $190,436.47 | $0.05 |
| 2025-05-28 | $1,266,380.44 | $168,252.54 | $0.05 |
| 2025-05-29 | $1,312,779.29 | $175,350.59 | $0.05 |
| 2025-05-30 | $1,137,429.14 | $152,282.09 | $0.04 |
| 2025-05-31 | $1,028,810.98 | $205,818.71 | $0.04 |
| 2025-06-01 | $1,035,862.07 | $192,978.22 | $0.04 |
| 2025-06-02 | $911,511.54 | $179,820.23 | $0.03 |
| 2025-06-03 | $959,977.67 | $165,934.45 | $0.04 |
| 2025-06-04 | $929,588.46 | $162,016.99 | $0.03 |
| 2025-06-05 | $946,481.38 | $170,024.02 | $0.04 |
| 2025-06-06 | $935,338.85 | $163,713.93 | $0.04 |
| 2025-06-07 | $877,698.92 | $168,354.11 | $0.03 |
| 2025-06-08 | $840,029.83 | $160,748.86 | $0.03 |
| 2025-06-09 | $802,039.24 | $181,282.44 | $0.03 |
| 2025-06-10 | $838,047.17 | $201,639.52 | $0.03 |
| 2025-06-11 | $735,141.69 | $213,916.42 | $0.03 |
| 2025-06-12 | $645,811.05 | $166,522.64 | $0.02 |
| 2025-06-13 | $653,098.08 | $187,009.22 | $0.02 |
| 2025-06-14 | $594,271.65 | $193,137.19 | $0.02 |
| 2025-06-15 | $523,789.12 | $193,044.08 | $0.02 |
| 2025-06-16 | $510,819.40 | $180,743.64 | $0.02 |
| 2025-06-17 | $502,721.32 | $176,829.76 | $0.02 |
| 2025-06-18 | $477,485.21 | $144,345.37 | $0.02 |
| 2025-06-19 | $465,882.73 | $153,537.02 | $0.02 |
| 2025-06-20 | $485,840.03 | $289,741.97 | $0.02 |
| 2025-06-21 | $484,827.61 | $349,831.39 | $0.02 |
| 2025-06-22 | $456,864.47 | $173,341.46 | $0.02 |
| 2025-06-23 | $436,331.87 | $142,658.21 | $0.02 |
| 2025-06-24 | $537,866.15 | $297,453.82 | $0.02 |
| 2025-06-25 | $501,541.25 | $136,055.17 | $0.02 |
| 2025-06-26 | $475,240.12 | $149,516.08 | $0.02 |
| 2025-06-27 | $495,934.50 | $170,410.44 | $0.02 |
| 2025-06-28 | $455,396.15 | $117,442.89 | $0.02 |
| 2025-06-29 | $433,744.44 | $167,090.30 | $0.02 |
| 2025-06-30 | $434,476.98 | $173,301.32 | $0.02 |
| 2025-07-01 | $417,943.13 | $122,723.85 | $0.02 |
| 2025-07-02 | $383,942.94 | $125,186.20 | $0.01 |
| 2025-07-02 | $399,904.17 | $96,774.85 | $0.02 |
